Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CL | KVUE | KMB | CHD |
| Company | Albertsons Companies Inc Cl A | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.12 | 94.15 | 23.79 | 136.50 | 111.84 |
| High | 19.17 | 94.92 | 24.24 | 137.99 | 112.85 |
| Low | 18.96 | 93.30 | 23.69 | 136.05 | 110.91 |
| Last | 19.07 | 94.25 | 24.09 | 137.06 | 112.25 |
| Change | -0.05 | +0.34 | +0.31 | +0.69 | +0.96 |
| % Change | -0.26% | +0.36% | +1.30% | +0.51% | +0.86% |
| Volume | 936,805 | 2,235,849 | 5,569,427 | 985,070 | 1,229,924 |
| 20-Day Average Volume | 2,972,528 | 4,872,749 | 15,164,455 | 1,913,887 | 1,751,760 |
| Previous Close | 19.12 | 93.91 | 23.78 | 136.37 | 111.29 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 93.26 | 23.28 | 134.17 | 105.65 |
| 20-Day Raw Stochastic | 71.39% | 54.97% | 93.86% | 87.97% | 95.20% |
| 20-Day Relative Strength | 52.98% | 44.53% | 62.19% | 50.20% | 68.72% |
| Weighted Alpha | -11.36 | +15.52 | +25.56 | +9.99 | +19.51 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +3.12% since 11/14/24 | +2.10% since 11/14/24 | +4.14% since 11/14/24 | +4.03% since 11/14/24 |
| Low | 18.85 on 11/15/24 | 91.24 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 107.16 on 11/15/24 |
| High | 19.44 on 11/19/24 | 95.13 on 11/18/24 | 24.24 on 11/21/24 | 137.99 on 11/21/24 | 112.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.92% since 10/21/24 | -5.09% since 10/21/24 | +5.17% since 10/21/24 | -4.91% since 10/21/24 | +8.00% since 10/21/24 |
| Low | 17.89 on 10/29/24 | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 99.83 on 10/31/24 |
| High | 19.58 on 11/12/24 | 99.98 on 10/24/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | 112.85 on 11/21/24 |
| 3-Month | |||||
| %Chg | -5.86% since 08/21/24 | -8.86% since 08/21/24 | +11.13% since 08/21/24 | -5.15% since 08/21/24 | +9.62% since 08/21/24 |
| Low | 17.80 on 09/10/24 | 90.04 on 11/06/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 98.63 on 10/08/24 |
| High | 21.01 on 08/23/24 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| 6-Month | |||||
| %Chg | -6.83% since 05/21/24 | -0.91% since 05/21/24 | +20.71% since 05/21/24 | +2.53% since 05/21/24 | +4.82% since 05/21/24 |
| Low | 17.80 on 09/10/24 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 96.35 on 08/02/24 |
| High | 21.01 on 08/23/24 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,077,135 | 76,725,504 | 45,592,368 | 45,477,344 | 27,265,828 |
| Shares Outstanding, K | 579,348 | 817,011 | 1,917,257 | 333,485 | 244,998 |
| Annual Sales | 79,237,700,000 | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 5,867,900,000 |
| Annual Net Income | 1,296,000,000 | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 755,600,000 |
| Last Quarter Sales | 18,551,500,000 | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 145,500,000 | 737,000,000 | 383,000,000 | 907,000,000 | -75,100,000 |
| 60-Month Beta | 0.49 | 0.42 | 1.36 | 0.40 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/15/24 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 01/14/25 | 10/25/24 | 11/07/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | 0.120 on 10/28/24 | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 10/28/24 | 10/18/24 | 11/13/24 | 12/06/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 26.37 | 19.91 | 18.55 | 33.31 |