Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KVUE | KMB | RH | OLLI |
| Company | Albertsons Companies Inc Cl A | Kenvue Inc | Kimberly-Clark Corp | Rh Common Stock | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.25 | 23.76 | 134.00 | 328.16 | 97.46 |
| High | 19.58 | 23.95 | 134.24 | 336.11 | 97.55 |
| Low | 19.10 | 23.63 | 132.02 | 327.13 | 91.67 |
| Last | 19.52 | 23.65 | 132.14 | 333.43 | 92.21 |
| Change | +0.16 | -0.13 | -1.12 | +3.49 | -5.89 |
| % Change | +0.83% | -0.55% | -0.84% | +1.06% | -6.00% |
| Volume | 2,584,681 | 10,708,745 | 2,326,094 | 461,677 | 1,617,073 |
| 20-Day Average Volume | 3,422,714 | 16,893,373 | 2,232,995 | 626,274 | 988,939 |
| Previous Close | 19.36 | 23.78 | 133.26 | 329.94 | 98.10 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 22.81 | 136.68 | 331.55 | 93.61 |
| 20-Day Raw Stochastic | 96.17% | 88.37% | 8.16% | 49.14% | 28.86% |
| 20-Day Relative Strength | 59.15% | 60.68% | 35.25% | 54.78% | 45.62% |
| Weighted Alpha | -7.45 | +25.06 | +5.30 | +16.83 | +18.81 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 96% Buy | Hold |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 11/05/24 | +1.81% since 11/05/24 | -2.00% since 11/05/24 | +0.36% since 11/05/24 | -2.77% since 11/05/24 |
| Low | 18.79 on 11/06/24 | 22.04 on 11/07/24 | 130.85 on 11/06/24 | 301.00 on 11/06/24 | 91.67 on 11/12/24 |
| High | 19.58 on 11/12/24 | 23.95 on 11/12/24 | 136.26 on 11/06/24 | 340.79 on 11/07/24 | 101.12 on 11/07/24 |
| 1-Month | |||||
| %Chg | +6.26% since 10/11/24 | +10.21% since 10/11/24 | -7.11% since 10/11/24 | +1.02% since 10/11/24 | -4.04% since 10/11/24 |
| Low | 17.89 on 10/29/24 | 21.29 on 10/14/24 | 130.85 on 11/06/24 | 301.00 on 11/06/24 | 88.60 on 10/29/24 |
| High | 19.58 on 11/12/24 | 23.95 on 11/12/24 | 146.65 on 10/17/24 | 367.00 on 10/21/24 | 101.12 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.40% since 08/12/24 | +12.14% since 08/12/24 | -4.45% since 08/12/24 | +35.84% since 08/12/24 | +3.99% since 08/12/24 |
| Low | 17.80 on 09/10/24 | 21.12 on 08/14/24 | 130.85 on 11/06/24 | 237.14 on 09/10/24 | 86.05 on 08/14/24 |
| High | 21.01 on 08/23/24 | 23.95 on 11/12/24 | 149.30 on 09/05/24 | 367.00 on 10/21/24 | 102.38 on 09/24/24 |
| 6-Month | |||||
| %Chg | -5.88% since 05/10/24 | +15.14% since 05/10/24 | -3.31% since 05/10/24 | +14.59% since 05/10/24 | +18.46% since 05/10/24 |
| Low | 17.80 on 09/10/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 212.43 on 06/25/24 | 72.19 on 05/17/24 |
| High | 21.01 on 08/23/24 | 23.95 on 11/12/24 | 149.30 on 09/05/24 | 367.00 on 10/21/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,216,178 | 45,542,672 | 44,440,204 | 6,085,740 | 6,018,238 |
| Shares Outstanding, K | 579,348 | 1,915,167 | 333,485 | 18,445 | 61,348 |
| Annual Sales | 79,237,700,000 | 15,444,000,000 | 20,431,000,000 | 3,029,130,000 | 2,102,660,000 |
| Annual Net Income | 1,296,000,000 | 1,664,000,000 | 1,764,000,000 | 127,560,000 | 181,440,000 |
| Last Quarter Sales | 18,551,500,000 | 3,899,000,000 | 4,952,000,000 | 829,660,000 | 578,380,000 |
| Last Quarter Net Income | 145,500,000 | 383,000,000 | 907,000,000 | 28,950,000 | 48,980,000 |
| 60-Month Beta | 0.49 | 1.36 | 0.40 | 2.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/15/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 1.69 on 09/12/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/15/24 | 11/07/24 | 10/22/24 | 12/05/24 | 12/04/24 |
| Most Recent Dividend | 0.120 on 10/28/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/28/24 | 11/13/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 19.90 | 18.28 | 209.52 | 30.46 |