Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KVUE | KMB | RH | OLLI |
| Company | Albertsons Companies Inc Cl A | Kenvue Inc | Kimberly-Clark Corp | Rh Common Stock | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.08 | 23.52 | 131.57 | 319.60 | 92.06 |
| High | 19.15 | 24.13 | 135.22 | 320.97 | 93.26 |
| Low | 18.86 | 23.44 | 131.50 | 312.00 | 91.57 |
| Last | 18.88 | 23.82 | 134.08 | 315.70 | 91.93 |
| Change | -0.22 | +0.21 | +2.40 | -7.13 | -0.60 |
| % Change | -1.15% | +0.89% | +1.82% | -2.21% | -0.65% |
| Volume | 2,230,300 | 16,167,800 | 3,199,100 | 451,500 | 752,900 |
| 20-Day Average Volume | 3,202,415 | 17,252,459 | 2,141,225 | 605,430 | 993,675 |
| Previous Close | 19.10 | 23.61 | 131.68 | 322.83 | 92.53 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 23.09 | 134.71 | 327.08 | 93.19 |
| 20-Day Raw Stochastic | 58.41% | 85.17% | 21.19% | 22.27% | 26.63% |
| 20-Day Relative Strength | 50.74% | 60.29% | 42.05% | 46.90% | 45.22% |
| Weighted Alpha | -11.63 | +26.30 | +7.45 | +8.23 | +18.29 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 56% Buy | Hold |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 64% Buy | Hold |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 11/08/24 | +0.59% since 11/08/24 | +0.35% since 11/08/24 | -5.23% since 11/08/24 | -7.14% since 11/08/24 |
| Low | 18.85 on 11/15/24 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 312.00 on 11/15/24 | 91.15 on 11/13/24 |
| High | 19.58 on 11/12/24 | 24.13 on 11/15/24 | 135.22 on 11/15/24 | 338.00 on 11/11/24 | 99.58 on 11/11/24 |
| 1-Month | |||||
| %Chg | +2.33% since 10/15/24 | +9.47% since 10/15/24 | -7.68% since 10/15/24 | -5.85% since 10/15/24 | -2.90% since 10/15/24 |
| Low | 17.89 on 10/29/24 | 21.37 on 10/17/24 | 130.84 on 11/14/24 | 301.00 on 11/06/24 | 88.60 on 10/29/24 |
| High | 19.58 on 11/12/24 | 24.13 on 11/15/24 | 146.65 on 10/17/24 | 367.00 on 10/21/24 | 101.12 on 11/07/24 |
| 3-Month | |||||
| %Chg | -7.77% since 08/15/24 | +10.43% since 08/15/24 | -5.43% since 08/15/24 | +17.24% since 08/15/24 | -2.67% since 08/15/24 |
| Low | 17.80 on 09/10/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 237.14 on 09/10/24 | 86.29 on 08/29/24 |
| High | 21.01 on 08/23/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 367.00 on 10/21/24 | 102.38 on 09/24/24 |
| 6-Month | |||||
| %Chg | -9.27% since 05/15/24 | +15.97% since 05/15/24 | -0.02% since 05/15/24 | +6.42% since 05/15/24 | +26.59% since 05/15/24 |
| Low | 17.80 on 09/10/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 212.43 on 06/25/24 | 72.19 on 05/17/24 |
| High | 21.01 on 08/23/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 367.00 on 10/21/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,938,090 | 45,669,060 | 44,713,664 | 5,823,084 | 5,639,721 |
| Shares Outstanding, K | 579,348 | 1,917,257 | 333,485 | 18,445 | 61,348 |
| Annual Sales | 79,237,700,000 | 15,444,000,000 | 20,431,000,000 | 3,029,130,000 | 2,102,660,000 |
| Annual Net Income | 1,296,000,000 | 1,664,000,000 | 1,764,000,000 | 127,560,000 | 181,440,000 |
| Last Quarter Sales | 18,551,500,000 | 3,899,000,000 | 4,952,000,000 | 829,660,000 | 578,380,000 |
| Last Quarter Net Income | 145,500,000 | 383,000,000 | 907,000,000 | 28,950,000 | 48,980,000 |
| 60-Month Beta | 0.49 | 1.36 | 0.40 | 2.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/15/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 1.69 on 09/12/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/15/24 | 11/07/24 | 10/22/24 | 12/05/24 | 12/04/24 |
| Most Recent Dividend | 0.120 on 10/28/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/28/24 | 11/13/24 | 12/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 19.84 | 18.01 | 203.04 | 28.47 |