Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACIW | PEGA | BLKB | ||
Company | Aci Worldwide Inc | Pegasystems Inc | Blackbaud Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 41.50 | 60.00 | 77.78 | ||
High | 42.31 | 60.18 | 78.71 | ||
Low | 40.94 | 59.38 | 77.61 | ||
Last | 42.31 | 59.98 | 78.10 | ||
Change | +0.87 | +0.31 | +0.75 | ||
% Change | +2.10% | +0.52% | +0.97% | ||
Volume | 1,305,400 | 661,600 | 244,500 | ||
20-Day Average Volume | 788,570 | 418,495 | 188,145 | ||
Previous Close | 41.44 | 59.67 | 77.35 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.86 | 59.24 | 76.27 | ||
20-Day Raw Stochastic | 87.50% | 64.31% | 86.35% | ||
20-Day Relative Strength | 69.97% | 52.60% | 56.18% | ||
Weighted Alpha | +90.46 | +11.39 | +5.78 | ||
Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 16% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.72% since 07/15/24 | -0.96% since 07/15/24 | +0.92% since 07/15/24 | ||
Low | 40.94 on 07/22/24 | 59.04 on 07/19/24 | 76.41 on 07/18/24 | ||
High | 43.10 on 07/17/24 | 61.85 on 07/16/24 | 78.71 on 07/22/24 | ||
1-Month | |||||
%Chg | +13.92% since 06/21/24 | +1.97% since 06/21/24 | +3.16% since 06/21/24 | ||
Low | 36.78 on 06/25/24 | 56.61 on 07/10/24 | 74.24 on 07/10/24 | ||
High | 43.10 on 07/17/24 | 61.85 on 07/16/24 | 78.71 on 07/22/24 | ||
3-Month | |||||
%Chg | +31.19% since 04/22/24 | +3.13% since 04/22/24 | -0.67% since 04/22/24 | ||
Low | 32.25 on 04/23/24 | 54.55 on 04/25/24 | 74.24 on 07/10/24 | ||
High | 43.10 on 07/17/24 | 64.18 on 05/20/24 | 80.00 on 05/22/24 | ||
6-Month | |||||
%Chg | +38.18% since 01/22/24 | +25.22% since 01/22/24 | -5.40% since 01/22/24 | ||
Low | 28.79 on 02/05/24 | 45.95 on 01/25/24 | 66.47 on 02/28/24 | ||
High | 43.10 on 07/17/24 | 69.26 on 02/15/24 | 85.38 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,369,434 | 5,073,740 | 3,993,270 | ||
Shares Outstanding, K | 105,440 | 85,030 | 51,626 | ||
Annual Sales | 1,452,580,000 | 1,432,620,000 | 1,105,430,000 | ||
Annual Net Income | 121,510,000 | 67,810,000 | 1,820,000 | ||
Last Quarter Sales | 316,020,000 | 330,150,000 | 279,250,000 | ||
Last Quarter Net Income | -7,750,000 | -12,120,000 | 5,250,000 | ||
60-Month Beta | 1.20 | 1.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/30/24 | 0.48 on 04/24/24 | 0.93 on 04/30/24 | ||
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/30/24 | ||
Most Recent Dividend | N/A | 0.030 on 07/01/24 | 0.120 on 02/27/20 | ||
Next Ex-Dividends Date | N/A | 07/01/24 | 02/27/20 | ||
Ratios | |||||
Price/Earnings ttm | 21.12 | 44.83 | 34.22 |