Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | PEGA | BLKB | ||
| Company | Aci Worldwide Inc | Pegasystems Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.17 | 87.75 | 83.02 | ||
| High | 55.83 | 89.94 | 86.01 | ||
| Low | 54.88 | 87.68 | 82.49 | ||
| Last | 55.72 | 89.50 | 85.37 | ||
| Change | +0.99 | +2.59 | +2.35 | ||
| % Change | +1.81% | +2.98% | +2.83% | ||
| Volume | 529,800 | 366,100 | 261,200 | ||
| 20-Day Average Volume | 709,920 | 527,800 | 270,795 | ||
| Previous Close | 54.73 | 86.91 | 83.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.39 | 84.91 | 82.52 | ||
| 20-Day Raw Stochastic | 65.00% | 83.95% | 84.20% | ||
| 20-Day Relative Strength | 60.02% | 68.22% | 53.98% | ||
| Weighted Alpha | +112.89 | +72.85 | +14.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/14/24 | +1.19% since 11/14/24 | +1.63% since 11/14/24 | ||
| Low | 53.75 on 11/19/24 | 84.44 on 11/19/24 | 79.26 on 11/15/24 | ||
| High | 55.83 on 11/21/24 | 89.94 on 11/21/24 | 86.01 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.67% since 10/21/24 | +25.79% since 10/21/24 | -0.67% since 10/21/24 | ||
| Low | 48.52 on 10/25/24 | 68.69 on 10/23/24 | 73.11 on 10/31/24 | ||
| High | 59.60 on 11/07/24 | 91.54 on 11/13/24 | 87.67 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +15.89% since 08/21/24 | +31.14% since 08/21/24 | +7.65% since 08/21/24 | ||
| Low | 46.17 on 09/11/24 | 64.05 on 09/11/24 | 73.11 on 10/31/24 | ||
| High | 59.60 on 11/07/24 | 91.54 on 11/13/24 | 87.67 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +51.66% since 05/21/24 | +44.89% since 05/21/24 | +6.82% since 05/21/24 | ||
| Low | 33.31 on 06/10/24 | 55.71 on 05/31/24 | 73.11 on 10/31/24 | ||
| High | 59.60 on 11/07/24 | 91.54 on 11/13/24 | 87.67 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,740,575 | 7,452,880 | 4,210,608 | ||
| Shares Outstanding, K | 104,889 | 85,754 | 50,718 | ||
| Annual Sales | 1,452,580,000 | 1,432,620,000 | 1,105,430,000 | ||
| Annual Net Income | 121,510,000 | 67,810,000 | 1,820,000 | ||
| Last Quarter Sales | 451,750,000 | 325,050,000 | 286,730,000 | ||
| Last Quarter Net Income | 81,430,000 | -14,390,000 | 20,540,000 | ||
| 60-Month Beta | 1.19 | 1.06 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/07/24 | 0.39 on 10/23/24 | 0.99 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.030 on 10/01/24 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 48.78 | 35.08 | ||