Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACIW | MSFT | ORCL | CRM | SAP |
Company | Aci Worldwide Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 43.05 | 431.58 | 139.27 | 262.71 | 211.27 |
High | 43.81 | 432.15 | 139.78 | 266.08 | 211.85 |
Low | 42.79 | 424.70 | 137.83 | 258.52 | 208.69 |
Last | 43.15 | 426.73 | 138.31 | 258.59 | 209.20 |
Change | +0.16 | +1.46 | -0.70 | -4.12 | -4.25 |
% Change | +0.37% | +0.34% | -0.50% | -1.57% | -1.99% |
Volume | 394,900 | 15,125,800 | 4,054,600 | 5,101,400 | 1,005,300 |
20-Day Average Volume | 718,020 | 18,243,336 | 6,870,425 | 5,682,225 | 829,825 |
Previous Close | 42.99 | 425.27 | 139.01 | 262.71 | 213.45 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.96 | 447.81 | 141.48 | 254.84 | 204.00 |
20-Day Raw Stochastic | 87.36% | 18.52% | 11.80% | 64.20% | 69.47% |
20-Day Relative Strength | 68.54% | 42.84% | 52.01% | 52.63% | 57.70% |
Weighted Alpha | +88.41 | +26.69 | +26.32 | +14.37 | +56.89 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 07/22/24 | -3.66% since 07/22/24 | -1.33% since 07/22/24 | +1.78% since 07/22/24 | +4.35% since 07/22/24 |
Low | 41.42 on 07/25/24 | 417.27 on 07/26/24 | 137.70 on 07/25/24 | 248.90 on 07/24/24 | 208.69 on 07/29/24 |
High | 43.81 on 07/29/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 266.08 on 07/29/24 | 214.94 on 07/23/24 |
1-Month | |||||
%Chg | +8.99% since 06/28/24 | -4.52% since 06/28/24 | -2.05% since 06/28/24 | +0.58% since 06/28/24 | +3.71% since 06/28/24 |
Low | 38.59 on 07/10/24 | 417.27 on 07/26/24 | 137.20 on 07/18/24 | 245.17 on 07/19/24 | 196.14 on 07/18/24 |
High | 43.81 on 07/29/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 266.08 on 07/29/24 | 214.94 on 07/23/24 |
3-Month | |||||
%Chg | +30.36% since 04/29/24 | +6.09% since 04/29/24 | +18.73% since 04/29/24 | -6.22% since 04/29/24 | +13.84% since 04/29/24 |
Low | 33.31 on 06/10/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 212.00 on 05/30/24 | 179.15 on 05/01/24 |
High | 43.81 on 07/29/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 290.02 on 05/16/24 | 214.94 on 07/23/24 |
6-Month | |||||
%Chg | +37.68% since 01/29/24 | +4.15% since 01/29/24 | +21.59% since 01/29/24 | -10.17% since 01/29/24 | +18.63% since 01/29/24 |
Low | 28.79 on 02/05/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 212.00 on 05/30/24 | 173.05 on 01/31/24 |
High | 43.81 on 07/29/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 318.71 on 03/01/24 | 214.94 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,532,866 | 3,160,736,640 | 383,092,096 | 254,565,984 | 251,781,344 |
Shares Outstanding, K | 105,440 | 7,432,306 | 2,755,860 | 969,000 | 1,179,580 |
Annual Sales | 1,452,580,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 121,510,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 316,020,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 8,925,350,000 |
Last Quarter Net Income | -7,750,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 956,290,000 |
60-Month Beta | 1.20 | 0.89 | 1.02 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/30/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 1.18 on 07/22/24 |
Latest Earnings Date | 08/01/24 | 07/30/24 | 09/09/24 | 09/04/24 | 07/22/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.400 on 07/09/24 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 21.71 | 36.82 | 31.10 | 37.91 | 48.73 |