Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | FLR | ALTR | KBR |
| Company | Aecom Technology Corp | Quanta Services | Fluor Corp | Altair Engineering Inc Cl A | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 110.00 | 335.06 | 53.20 | 104.64 | 58.32 |
| High | 110.00 | 336.50 | 53.33 | 104.64 | 58.42 |
| Low | 109.71 | 334.73 | 52.80 | 104.49 | 57.92 |
| Last | 111.74 | 339.40 | 53.54 | 104.42 | 58.75 |
| Change | +2.27 | +7.06 | +1.01 | +0.05 | +0.67 |
| % Change | +2.07% | +2.12% | +1.92% | +0.05% | +1.15% |
| Volume | 2,616 | 5,778 | 7,369 | 10,787 | 13,702 |
| 20-Day Average Volume | 886,791 | 926,719 | 3,083,368 | 1,734,454 | 1,709,470 |
| Previous Close | 109.47 | 332.34 | 52.53 | 104.37 | 58.08 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.12 | 319.53 | 52.79 | 104.46 | 65.82 |
| 20-Day Raw Stochastic | 52.23% | 95.94% | 41.66% | 25.23% | 5.67% |
| 20-Day Relative Strength | 56.73% | 66.69% | 52.99% | 59.16% | 30.90% |
| Weighted Alpha | +29.53 | +80.99 | +42.18 | +43.57 | +0.21 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/14/24 | +3.36% since 11/14/24 | +4.08% since 11/14/24 | +0.74% since 11/14/24 | -3.64% since 11/14/24 |
| Low | 105.76 on 11/15/24 | 320.00 on 11/15/24 | 50.44 on 11/19/24 | 103.51 on 11/15/24 | 57.09 on 11/15/24 |
| High | 110.18 on 11/20/24 | 336.50 on 11/21/24 | 53.33 on 11/21/24 | 104.87 on 11/20/24 | 59.96 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.30% since 10/21/24 | +5.39% since 10/21/24 | -1.83% since 10/21/24 | +9.78% since 10/21/24 | -18.44% since 10/21/24 |
| Low | 103.65 on 10/25/24 | 293.26 on 10/31/24 | 47.72 on 11/12/24 | 93.62 on 10/22/24 | 57.09 on 11/15/24 |
| High | 115.74 on 11/06/24 | 336.50 on 11/21/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.12% since 08/21/24 | +24.27% since 08/21/24 | +7.43% since 08/21/24 | +16.32% since 08/21/24 | -13.13% since 08/21/24 |
| Low | 93.30 on 09/11/24 | 246.91 on 09/10/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 | 57.09 on 11/15/24 |
| High | 115.74 on 11/06/24 | 336.50 on 11/21/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| 6-Month | |||||
| %Chg | +21.99% since 05/21/24 | +23.05% since 05/21/24 | +29.34% since 05/21/24 | +15.15% since 05/21/24 | -12.93% since 05/21/24 |
| Low | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 40.07 on 05/22/24 | 75.71 on 08/02/24 | 57.09 on 11/15/24 |
| High | 115.74 on 11/06/24 | 336.50 on 11/21/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,676,315 | 49,057,364 | 9,009,736 | 8,879,904 | 7,738,696 |
| Shares Outstanding, K | 134,067 | 147,612 | 171,516 | 85,081 | 133,242 |
| Annual Sales | 14,378,460,000 | 20,882,210,000 | 15,474,000,000 | 612,700,000 | 6,956,000,000 |
| Annual Net Income | 55,330,000 | 744,690,000 | 139,000,000 | -8,930,000 | -265,000,000 |
| Last Quarter Sales | 4,151,250,000 | 6,493,170,000 | 4,094,000,000 | 151,450,000 | 1,947,000,000 |
| Last Quarter Net Income | 134,270,000 | 293,190,000 | 54,000,000 | 1,780,000 | 100,000,000 |
| 60-Month Beta | 1.17 | 1.01 | 1.90 | 1.44 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/18/24 | 2.72 on 10/31/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/18/24 | 10/31/24 | 11/08/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.220 on 10/02/24 | 0.090 on 10/01/24 | 0.100 on 02/28/20 | N/A | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 01/02/25 | 10/01/24 | 02/28/20 | 11/06/15 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 45.07 | 20.98 | 157.95 | 18.62 |