Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | HWM | KBR | ||
| Company | Aecom Technology Corp | Howmet Aerospace Inc | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.76 | 78.83 | 67.11 | ||
| High | 89.96 | 78.90 | 67.81 | ||
| Low | 88.55 | 77.49 | 66.53 | ||
| Last | 89.16 | 78.03 | 67.68 | ||
| Change | -0.42 | -0.75 | +0.60 | ||
| % Change | -0.47% | -0.95% | +0.89% | ||
| Volume | 567,400 | 1,882,400 | 1,610,400 | ||
| 20-Day Average Volume | 851,290 | 3,048,080 | 1,011,300 | ||
| Previous Close | 89.58 | 78.78 | 67.08 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 79.07 | 64.79 | ||
| 20-Day Raw Stochastic | 71.66% | 25.54% | 81.66% | ||
| 20-Day Relative Strength | 52.55% | 47.09% | 63.37% | ||
| Weighted Alpha | +0.96 | +60.20 | +13.86 | ||
| Today's Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/12/24 | -1.51% since 07/12/24 | +3.66% since 07/12/24 | ||
| Low | 86.99 on 07/15/24 | 77.22 on 07/18/24 | 65.37 on 07/15/24 | ||
| High | 91.84 on 07/16/24 | 81.53 on 07/16/24 | 68.85 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 06/18/24 | -2.71% since 06/18/24 | +5.67% since 06/18/24 | ||
| Low | 82.23 on 07/09/24 | 76.83 on 06/28/24 | 62.47 on 07/09/24 | ||
| High | 91.90 on 06/24/24 | 81.53 on 07/16/24 | 68.85 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -4.49% since 04/19/24 | +23.06% since 04/19/24 | +7.99% since 04/19/24 | ||
| Low | 82.23 on 07/09/24 | 62.80 on 04/22/24 | 62.13 on 06/05/24 | ||
| High | 97.07 on 05/06/24 | 85.52 on 05/28/24 | 68.85 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +0.75% since 01/19/24 | +39.99% since 01/19/24 | +26.67% since 01/19/24 | ||
| Low | 82.23 on 07/09/24 | 55.00 on 01/26/24 | 51.60 on 01/25/24 | ||
| High | 98.72 on 03/28/24 | 85.52 on 05/28/24 | 68.85 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,137,082 | 31,850,520 | 9,087,800 | ||
| Shares Outstanding, K | 136,127 | 408,183 | 134,276 | ||
| Annual Sales | 14,378,460,000 | 6,640,000,000 | 6,956,000,000 | ||
| Annual Net Income | 55,330,000 | 765,000,000 | -265,000,000 | ||
| Last Quarter Sales | 3,943,830,000 | 1,824,000,000 | 1,818,000,000 | ||
| Last Quarter Net Income | 1,010,000 | 243,000,000 | 93,000,000 | ||
| 60-Month Beta | 1.17 | 1.45 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/24 | 0.57 on 05/02/24 | 0.77 on 04/30/24 | ||
| Latest Earnings Date | 08/05/24 | 07/30/24 | 07/24/24 | ||
| Most Recent Dividend | 0.220 on 07/03/24 | 0.050 on 05/09/24 | 0.150 on 06/17/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 05/09/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 39.39 | 22.74 | ||