Aecom Technology Corp (ACM)
82.10 x 1 100.74 x 1
Post-market by (Cboe BZX)
94.36 +1.13 (+1.21%) 04/17/25 [NYSE]
82.10 x 1 100.74 x 1
Post-market 94.36 unch (unch) 16:20 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | KBR | ||
| Company | Aecom Technology Corp | Quanta Services | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.28 | 271.05 | 50.40 | ||
| High | 94.82 | 271.50 | 50.75 | ||
| Low | 92.76 | 264.61 | 50.17 | ||
| Last | 94.36 | 267.22 | 50.51 | ||
| Change | +1.13 | -2.23 | +0.21 | ||
| % Change | +1.21% | -0.83% | +0.42% | ||
| Volume | 3,243,900 | 971,300 | 516,100 | ||
| 20-Day Average Volume | 1,333,700 | 1,417,340 | 1,406,180 | ||
| Previous Close | 93.23 | 269.45 | 50.30 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.17 | 261.85 | 50.11 | ||
| 20-Day Raw Stochastic | 79.73% | 76.21% | 66.20% | ||
| 20-Day Relative Strength | 48.16% | 49.94% | 49.26% | ||
| Weighted Alpha | -2.93 | +0.75 | -23.47 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/10/25 | +1.72% since 04/10/25 | +3.19% since 04/10/25 | ||
| Low | 90.46 on 04/11/25 | 259.06 on 04/11/25 | 48.00 on 04/11/25 | ||
| High | 94.82 on 04/17/25 | 277.70 on 04/14/25 | 51.01 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -1.29% since 03/17/25 | -0.07% since 03/17/25 | -1.06% since 03/17/25 | ||
| Low | 85.00 on 04/07/25 | 227.08 on 04/07/25 | 43.89 on 04/07/25 | ||
| High | 96.74 on 03/25/25 | 279.75 on 03/24/25 | 53.89 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.38% since 01/17/25 | -20.81% since 01/17/25 | -14.91% since 01/17/25 | ||
| Low | 85.00 on 04/07/25 | 227.08 on 04/07/25 | 43.89 on 04/07/25 | ||
| High | 111.88 on 01/21/25 | 365.88 on 01/22/25 | 60.98 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -12.26% since 10/17/24 | -14.66% since 10/17/24 | -27.25% since 10/17/24 | ||
| Low | 85.00 on 04/07/25 | 227.08 on 04/07/25 | 43.89 on 04/07/25 | ||
| High | 118.56 on 11/27/24 | 365.88 on 01/22/25 | 72.60 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,515,816 | 39,619,108 | 6,552,915 | ||
| Shares Outstanding, K | 132,639 | 148,264 | 129,735 | ||
| Annual Sales | 16,105,500,000 | 23,672,790,000 | 7,742,000,000 | ||
| Annual Net Income | 402,270,000 | 904,820,000 | 375,000,000 | ||
| Last Quarter Sales | 4,014,150,000 | 6,553,420,000 | 2,122,000,000 | ||
| Last Quarter Net Income | 167,040,000 | 305,120,000 | 76,000,000 | ||
| 60-Month Beta | 1.03 | 1.04 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/03/25 | 2.94 on 02/20/25 | 0.91 on 02/24/25 | ||
| Latest Earnings Date | 05/05/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | 0.260 on 04/02/25 | 0.100 on 04/03/25 | 0.165 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/02/25 | 04/03/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 32.86 | 15.01 | ||