Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 18.74 | 19.50 | |||
| High | 19.56 | 19.51 | |||
| Low | 18.59 | 19.39 | |||
| Last | 19.40 | 19.49 | |||
| Change | +0.72 | +0.18 | |||
| % Change | +3.85% | +0.92% | |||
| Volume | 442,565 | 14,191 | |||
| 20-Day Average Volume | 1,142,482 | 25,594 | |||
| Previous Close | 18.68 | 19.31 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 20.86 | |||
| 20-Day Raw Stochastic | 35.95% | 7.69% | |||
| 20-Day Relative Strength | 51.77% | 31.76% | |||
| Weighted Alpha | -26.85 | -29.84 | |||
| Today's Opinion | 48% Sell | 100% Sell | |||
| Previous Opinion | 96% Sell | 100% Sell | |||
| Last Month's Opinion | 40% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 11/14/24 | +0.46% since 11/14/24 | |||
| Low | 18.11 on 11/15/24 | 19.19 on 11/20/24 | |||
| High | 19.56 on 11/21/24 | 19.73 on 11/19/24 | |||
| 1-Month | |||||
| %Chg | +1.46% since 10/21/24 | -14.09% since 10/21/24 | |||
| Low | 17.92 on 11/06/24 | 19.19 on 11/20/24 | |||
| High | 22.12 on 11/07/24 | 22.64 on 10/22/24 | |||
| 3-Month | |||||
| %Chg | -2.56% since 08/21/24 | -15.87% since 08/21/24 | |||
| Low | 15.41 on 09/10/24 | 19.19 on 11/20/24 | |||
| High | 26.32 on 10/07/24 | 23.85 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -16.36% since 05/21/24 | -28.91% since 05/21/24 | |||
| Low | 13.94 on 08/05/24 | 19.19 on 11/20/24 | |||
| High | 26.85 on 06/13/24 | 28.22 on 05/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,080 | 702,150 | |||
| Shares Outstanding, K | 57,606 | 36,362 | |||
| Annual Sales | 557,720,000 | 697,460,000 | |||
| Annual Net Income | 77,350,000 | 64,260,000 | |||
| Last Quarter Sales | 203,980,000 | 188,110,000 | |||
| Last Quarter Net Income | 30,900,000 | 9,280,000 | |||
| 60-Month Beta | 1.54 | 0.91 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 0.26 on 11/12/24 | |||
| Latest Earnings Date | 11/07/24 | 11/05/24 | |||
| Most Recent Dividend | N/A | 0.848 on 06/27/24 | |||
| Next Ex-Dividends Date | N/A | 06/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 13.80 | |||