Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 21.04 | 25.35 | |||
| High | 21.23 | 25.35 | |||
| Low | 20.03 | 25.14 | |||
| Last | 20.11 | 25.15 | |||
| Change | -1.02 | -0.65 | |||
| % Change | -4.83% | -2.52% | |||
| Volume | 1,305,800 | 14,500 | |||
| 20-Day Average Volume | 1,248,840 | 13,210 | |||
| Previous Close | 21.13 | 25.80 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 26.43 | |||
| 20-Day Raw Stochastic | 1.37% | 0.38% | |||
| 20-Day Relative Strength | 39.26% | 38.38% | |||
| Weighted Alpha | -9.19 | +2.09 | |||
| Today's Opinion | 56% Sell | 88% Sell | |||
| Previous Opinion | 48% Sell | 88% Sell | |||
| Last Month's Opinion | 32% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.88% since 07/12/24 | -6.26% since 07/12/24 | |||
| Low | 20.03 on 07/19/24 | 25.14 on 07/19/24 | |||
| High | 25.88 on 07/16/24 | 26.56 on 07/15/24 | |||
| 1-Month | |||||
| %Chg | -16.52% since 06/18/24 | -8.61% since 06/18/24 | |||
| Low | 20.03 on 07/19/24 | 25.14 on 07/19/24 | |||
| High | 25.88 on 07/16/24 | 27.80 on 06/21/24 | |||
| 3-Month | |||||
| %Chg | -19.56% since 04/19/24 | -9.56% since 04/19/24 | |||
| Low | 20.03 on 07/19/24 | 24.50 on 05/10/24 | |||
| High | 29.17 on 04/24/24 | 28.78 on 04/29/24 | |||
| 6-Month | |||||
| %Chg | -1.71% since 01/19/24 | -8.88% since 01/19/24 | |||
| Low | 15.70 on 02/05/24 | 24.50 on 05/10/24 | |||
| High | 34.40 on 03/01/24 | 32.19 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,009 | 914,504 | |||
| Shares Outstanding, K | 56,987 | 36,362 | |||
| Annual Sales | 557,720,000 | 697,460,000 | |||
| Annual Net Income | 77,350,000 | 64,260,000 | |||
| Last Quarter Sales | 152,190,000 | 169,700,000 | |||
| Last Quarter Net Income | 17,430,000 | 13,700,000 | |||
| 60-Month Beta | 1.55 | 0.88 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 0.38 on 05/09/24 | |||
| Latest Earnings Date | 08/07/24 | 08/13/24 | |||
| Most Recent Dividend | N/A | 0.858 on 06/27/24 | |||
| Next Ex-Dividends Date | N/A | 06/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 13.95 | |||