Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 19.04 | 19.50 | |||
| High | 19.31 | 19.62 | |||
| Low | 18.78 | 19.48 | |||
| Last | 18.79 | 19.58 | |||
| Change | -0.39 | +0.18 | |||
| % Change | -2.03% | +0.93% | |||
| Volume | 998,500 | 23,500 | |||
| 20-Day Average Volume | 1,177,260 | 27,735 | |||
| Previous Close | 19.18 | 19.40 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 20.72 | |||
| 20-Day Raw Stochastic | 20.71% | 11.87% | |||
| 20-Day Relative Strength | 48.51% | 33.41% | |||
| Weighted Alpha | -30.12 | -29.19 | |||
| Today's Opinion | 96% Sell | 100% Sell | |||
| Previous Opinion | 64% Sell | 100% Sell | |||
| Last Month's Opinion | 40% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/15/24 | +0.31% since 11/15/24 | |||
| Low | 18.21 on 11/20/24 | 19.19 on 11/20/24 | |||
| High | 19.61 on 11/21/24 | 19.73 on 11/19/24 | |||
| 1-Month | |||||
| %Chg | -3.29% since 10/22/24 | -13.25% since 10/22/24 | |||
| Low | 17.92 on 11/06/24 | 19.19 on 11/20/24 | |||
| High | 22.12 on 11/07/24 | 22.57 on 10/25/24 | |||
| 3-Month | |||||
| %Chg | -2.24% since 08/22/24 | -15.09% since 08/22/24 | |||
| Low | 15.41 on 09/10/24 | 19.19 on 11/20/24 | |||
| High | 26.32 on 10/07/24 | 23.85 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -16.97% since 05/22/24 | -30.15% since 05/22/24 | |||
| Low | 13.94 on 08/05/24 | 19.19 on 11/20/24 | |||
| High | 26.85 on 06/13/24 | 27.96 on 05/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,417 | 711,968 | |||
| Shares Outstanding, K | 57,606 | 36,362 | |||
| Annual Sales | 557,720,000 | 697,460,000 | |||
| Annual Net Income | 77,350,000 | 64,260,000 | |||
| Last Quarter Sales | 203,980,000 | 188,110,000 | |||
| Last Quarter Net Income | 30,900,000 | 9,280,000 | |||
| 60-Month Beta | 1.54 | 0.91 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 0.26 on 11/12/24 | |||
| Latest Earnings Date | 11/07/24 | 11/05/24 | |||
| Most Recent Dividend | N/A | 0.848 on 06/27/24 | |||
| Next Ex-Dividends Date | N/A | 06/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 13.57 | |||