Acm Research Inc (ACMR)
21.23 +0.35 (+1.68%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 21.40 +0.17 (+0.80%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 20.59 | 16.10 | |||
| High | 21.55 | 16.28 | |||
| Low | 20.52 | 15.84 | |||
| Last | 21.23 | 16.09 | |||
| Change | +0.35 | +0.09 | |||
| % Change | +1.68% | +0.56% | |||
| Volume | 1,073,500 | 21,400 | |||
| 20-Day Average Volume | 1,899,095 | 36,960 | |||
| Previous Close | 20.88 | 16.00 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 15.66 | |||
| 20-Day Raw Stochastic | 45.18% | 65.53% | |||
| 20-Day Relative Strength | 47.46% | 45.78% | |||
| Weighted Alpha | -14.35 | -44.24 | |||
| Today's Opinion | 40% Buy | 88% Sell | |||
| Previous Opinion | 56% Buy | 88% Sell | |||
| Last Month's Opinion | 100% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 04/17/25 | +2.22% since 04/17/25 | |||
| Low | 18.05 on 04/21/25 | 14.99 on 04/21/25 | |||
| High | 22.19 on 04/23/25 | 16.28 on 04/25/25 | |||
| 1-Month | |||||
| %Chg | -25.65% since 03/25/25 | -11.01% since 03/25/25 | |||
| Low | 16.82 on 04/09/25 | 12.78 on 04/09/25 | |||
| High | 29.00 on 03/26/25 | 18.45 on 03/27/25 | |||
| 3-Month | |||||
| %Chg | +14.14% since 01/24/25 | -21.67% since 01/24/25 | |||
| Low | 16.80 on 01/28/25 | 12.78 on 04/09/25 | |||
| High | 30.64 on 03/17/25 | 21.15 on 02/20/25 | |||
| 6-Month | |||||
| %Chg | +8.76% since 10/25/24 | -27.98% since 10/25/24 | |||
| Low | 13.87 on 12/05/24 | 12.78 on 04/09/25 | |||
| High | 30.64 on 03/17/25 | 22.48 on 11/01/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,592 | 553,430 | |||
| Shares Outstanding, K | 58,108 | 36,362 | |||
| Annual Sales | 782,120,000 | 692,160,000 | |||
| Annual Net Income | 103,630,000 | 43,900,000 | |||
| Last Quarter Sales | 223,470,000 | 152,220,000 | |||
| Last Quarter Net Income | 31,080,000 | 6,780,000 | |||
| 60-Month Beta | 1.65 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/25 | 0.19 on 02/25/25 | |||
| Latest Earnings Date | 05/08/25 | 05/08/25 | |||
| Most Recent Dividend | N/A | 0.848 on 06/27/24 | |||
| Next Ex-Dividends Date | N/A | 06/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 13.30 | |||