Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | PLTR | ARM | APP | SPOT |
| Company | Ascendant Digital Acquisition Corp Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.81 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 9.76 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 8.81 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 9.52 | 61.50 | 133.00 | 319.50 | 472.03 |
| Change | +0.75 | -0.62 | -0.70 | -5.72 | +2.02 |
| % Change | +8.55% | -1.00% | -0.52% | -1.76% | +0.43% |
| Volume | 195,400 | 48,391,135 | 3,344,237 | 6,457,075 | 1,434,758 |
| 20-Day Average Volume | 376,495 | 81,094,156 | 5,863,656 | 7,084,714 | 2,861,098 |
| Previous Close | 8.77 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 53.89 | 140.99 | 236.48 | 418.13 |
| 20-Day Raw Stochastic | 64.93% | 82.15% | 21.71% | 85.73% | 83.67% |
| 20-Day Relative Strength | 43.45% | 69.17% | 44.51% | 84.70% | 73.06% |
| Weighted Alpha | -7.44 | +171.19 | +57.56 | +411.06 | +163.64 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +3.95% since 11/14/24 | -2.34% since 11/14/24 | +11.16% since 11/14/24 | -1.34% since 11/14/24 |
| Low | 8.65 on 07/19/21 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 9.85 on 07/15/21 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +44.07% since 10/21/24 | -12.60% since 10/21/24 | +99.07% since 10/21/24 | +23.34% since 10/21/24 |
| Low | 8.65 on 07/19/21 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 9.99 on 07/06/21 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +89.06% since 08/21/24 | +1.49% since 08/21/24 | +247.92% since 08/21/24 | +37.08% since 08/21/24 |
| Low | 8.65 on 07/19/21 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.00 on 06/11/21 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +189.64% since 05/21/24 | +16.02% since 05/21/24 | +276.46% since 05/21/24 | +54.50% since 05/21/24 |
| Low | 8.65 on 07/19/21 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 11.32 on 02/08/21 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 51,750 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 0 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -140,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 21,710,100 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | N/A | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |