Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | MVST | XPER | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Microvast Hldgs Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.81 | 1.4900 | 9.98 | ||
| High | 9.76 | 1.7500 | 10.29 | ||
| Low | 8.81 | 1.4000 | 9.85 | ||
| Last | 9.52 | 1.5300 | 10.19 | ||
| Change | +0.75 | +0.0300 | -0.01 | ||
| % Change | +8.55% | +2.00% | -0.10% | ||
| Volume | 195,400 | 27,007,801 | 616,300 | ||
| 20-Day Average Volume | 376,495 | 18,606,656 | 534,740 | ||
| Previous Close | 8.77 | 1.5000 | 10.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 1.1331 | 9.83 | ||
| 20-Day Raw Stochastic | 64.93% | 68.56% | 63.05% | ||
| 20-Day Relative Strength | 43.45% | 72.40% | 58.54% | ||
| Weighted Alpha | -7.44 | -61.36 | +3.01 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +20.47% since 12/13/24 | -4.94% since 12/13/24 | ||
| Low | 8.65 on 07/19/21 | 1.0800 on 12/18/24 | 9.85 on 12/20/24 | ||
| High | 9.85 on 07/15/21 | 1.7500 on 12/20/24 | 11.07 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +163.79% since 11/20/24 | +17.80% since 11/20/24 | ||
| Low | 8.65 on 07/19/21 | 0.5500 on 11/21/24 | 8.51 on 11/21/24 | ||
| High | 9.99 on 07/06/21 | 1.9500 on 12/04/24 | 11.07 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +418.12% since 09/20/24 | +13.60% since 09/20/24 | ||
| Low | 8.65 on 07/19/21 | 0.1515 on 11/07/24 | 7.92 on 11/15/24 | ||
| High | 10.00 on 06/11/21 | 1.9500 on 12/04/24 | 11.07 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +226.09% since 06/20/24 | +27.06% since 06/20/24 | ||
| Low | 8.65 on 07/19/21 | 0.1515 on 11/07/24 | 6.89 on 08/05/24 | ||
| High | 11.32 on 02/08/21 | 1.9500 on 12/04/24 | 11.07 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 495,437 | 456,818 | ||
| Shares Outstanding, K | 51,750 | 323,815 | 44,830 | ||
| Annual Sales | 0 | 306,620,000 | 521,330,000 | ||
| Annual Net Income | -140,000 | -106,340,000 | -136,610,000 | ||
| Last Quarter Sales | 0 | 101,390,000 | 132,890,000 | ||
| Last Quarter Net Income | 21,710,100 | 13,250,000 | -16,810,000 | ||
| 60-Month Beta | N/A | 2.54 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/12/24 | 0.51 on 11/06/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||