Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | RXT | RCAT | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Rackspace Technology Inc | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 2.33 | 7.06 | ||
| High | 9.76 | 2.44 | 7.86 | ||
| Low | 8.81 | 2.32 | 6.56 | ||
| Last | 9.52 | 2.38 | 7.30 | ||
| Change | +0.75 | +0.06 | +0.93 | ||
| % Change | +8.55% | +2.59% | +14.60% | ||
| Volume | 195,400 | 554,900 | 14,734,300 | ||
| 20-Day Average Volume | 376,495 | 1,076,995 | 3,697,110 | ||
| Previous Close | 8.77 | 2.32 | 6.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 2.57 | 3.96 | ||
| 20-Day Raw Stochastic | 64.93% | 13.46% | 89.17% | ||
| 20-Day Relative Strength | 43.45% | 45.56% | 82.40% | ||
| Weighted Alpha | -7.44 | +55.96 | +388.76 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | -10.53% since 11/14/24 | +81.59% since 11/14/24 | ||
| Low | 8.65 on 07/19/21 | 2.22 on 11/20/24 | 4.43 on 11/15/24 | ||
| High | 9.85 on 07/15/21 | 2.70 on 11/15/24 | 7.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -6.30% since 10/21/24 | +145.79% since 10/21/24 | ||
| Low | 8.65 on 07/19/21 | 2.22 on 11/20/24 | 2.66 on 10/23/24 | ||
| High | 9.99 on 07/06/21 | 3.41 on 11/13/24 | 7.86 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | unch since 08/21/24 | +144.97% since 08/21/24 | ||
| Low | 8.65 on 07/19/21 | 2.08 on 09/06/24 | 2.31 on 09/25/24 | ||
| High | 10.00 on 06/11/21 | 3.41 on 11/13/24 | 7.86 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +12.26% since 05/21/24 | +569.72% since 05/21/24 | ||
| Low | 8.65 on 07/19/21 | 1.81 on 05/29/24 | 0.80 on 06/07/24 | ||
| High | 11.32 on 02/08/21 | 3.41 on 11/13/24 | 7.86 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 527,960 | 480,712 | ||
| Shares Outstanding, K | 51,750 | 227,569 | 75,465 | ||
| Annual Sales | 0 | 2,957,100,000 | 17,840,000 | ||
| Annual Net Income | -140,000 | -837,800,000 | -24,050,000 | ||
| Last Quarter Sales | 0 | 675,800,000 | 2,780,000 | ||
| Last Quarter Net Income | 21,710,100 | -186,600,000 | -12,420,000 | ||
| 60-Month Beta | N/A | 1.97 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/24 | -0.17 on 09/23/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||