Ascendant Digital Acquisition Corp Cl A (ACND)
9.52 +0.75 (+8.55%) 07/22/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 21st, 2021
Results
download Want to compare other data? Select Fields| Symbol | ACND | CLMB | RZLV | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Climb Global Solutions Inc | Rezolve Ai Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 107.04 | 2.25 | ||
| High | 9.76 | 107.25 | 2.29 | ||
| Low | 8.81 | 106.80 | 2.14 | ||
| Last | 9.52 | 106.82 | 2.30 | ||
| Change | +0.75 | -0.46 | -0.03 | ||
| % Change | +8.55% | -0.43% | -1.29% | ||
| Volume | 195,400 | 1,766 | 1,943,322 | ||
| 20-Day Average Volume | 376,495 | 28,092 | 4,646,108 | ||
| Previous Close | 8.77 | 107.28 | 2.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 105.42 | 1.47 | ||
| 20-Day Raw Stochastic | 64.93% | 78.63% | 79.66% | ||
| 20-Day Relative Strength | 43.45% | 45.75% | 60.48% | ||
| Weighted Alpha | -7.44 | +57.87 | -80.46 | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +0.61% since 04/22/25 | +55.58% since 04/22/25 | ||
| Low | 8.65 on 07/19/21 | 104.51 on 04/23/25 | 1.42 on 04/23/25 | ||
| High | 9.85 on 07/15/21 | 110.04 on 04/23/25 | 2.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -1.82% since 03/28/25 | +68.64% since 03/28/25 | ||
| Low | 8.65 on 07/19/21 | 88.90 on 04/07/25 | 1.07 on 04/09/25 | ||
| High | 9.99 on 07/06/21 | 112.49 on 03/31/25 | 2.50 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | -18.43% since 01/29/25 | -10.20% since 01/29/25 | ||
| Low | 8.65 on 07/19/21 | 88.90 on 04/07/25 | 1.07 on 04/09/25 | ||
| High | 10.00 on 06/11/21 | 144.99 on 03/06/25 | 3.50 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +0.69% since 10/29/24 | -55.46% since 10/29/24 | ||
| Low | 8.65 on 07/19/21 | 88.90 on 04/07/25 | 1.07 on 04/09/25 | ||
| High | 11.32 on 02/08/21 | 144.99 on 03/06/25 | 5.45 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 494,218 | 485,248 | ||
| Shares Outstanding, K | 51,750 | 4,607 | 208,261 | ||
| Annual Sales | 0 | 465,610,000 | 187,788 | ||
| Annual Net Income | -140,000 | 18,610,000 | -172,650,000 | ||
| Last Quarter Sales | 0 | 161,760,000 | 0 | ||
| Last Quarter Net Income | 21,710,100 | 6,990,000 | -1,420,000 | ||
| 60-Month Beta | N/A | 1.13 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.26 on 03/05/25 | N/A | ||
| Latest Earnings Date | N/A | 04/30/25 | N/A | ||
| Most Recent Dividend | N/A | 0.170 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 0.00 | ||