Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACND | AIRJ | SMRT | ||
Company | Ascendant Digital Acquisition Corp Cl A | Montana Technologies Corp | Smartrent Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 8.81 | 9.82 | 2.37 | ||
High | 9.76 | 10.35 | 2.44 | ||
Low | 8.81 | 9.82 | 2.36 | ||
Last | 9.52 | 10.30 | 2.37 | ||
Change | +0.75 | +0.34 | unch | ||
% Change | +8.55% | +3.41% | unch | ||
Volume | 195,400 | 83,500 | 698,800 | ||
20-Day Average Volume | 376,495 | 157,600 | 1,262,210 | ||
Previous Close | 8.77 | 9.96 | 2.37 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.75 | 10.54 | 2.38 | ||
20-Day Raw Stochastic | 64.93% | 33.46% | 47.06% | ||
20-Day Relative Strength | 43.45% | 45.98% | 46.05% | ||
Weighted Alpha | -7.44 | -6.90 | -33.42 | ||
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 88% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.61% since 07/14/21 | -11.21% since 06/26/24 | +0.42% since 06/26/24 | ||
Low | 8.65 on 07/19/21 | 9.53 on 07/02/24 | 2.32 on 06/28/24 | ||
High | 9.85 on 07/15/21 | 13.50 on 06/27/24 | 2.44 on 07/03/24 | ||
1-Month | |||||
%Chg | -4.32% since 06/21/21 | -22.79% since 06/03/24 | +0.85% since 06/03/24 | ||
Low | 8.65 on 07/19/21 | 8.54 on 06/11/24 | 2.21 on 06/05/24 | ||
High | 9.99 on 07/06/21 | 14.86 on 06/04/24 | 2.55 on 06/12/24 | ||
3-Month | |||||
%Chg | -3.84% since 04/21/21 | -5.07% since 04/03/24 | -8.85% since 04/03/24 | ||
Low | 8.65 on 07/19/21 | 8.54 on 06/11/24 | 2.20 on 05/08/24 | ||
High | 10.00 on 06/11/21 | 21.78 on 05/28/24 | 2.98 on 05/14/24 | ||
6-Month | |||||
%Chg | -9.42% since 01/21/21 | -4.10% since 12/28/23 | -19.93% since 01/03/24 | ||
Low | 8.65 on 07/19/21 | 8.40 on 03/18/24 | 2.20 on 05/08/24 | ||
High | 11.32 on 02/08/21 | 49.11 on 03/11/24 | 3.47 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 492,660 | 536,077 | 478,332 | ||
Shares Outstanding, K | 51,750 | 53,823 | 201,828 | ||
Annual Sales | 0 | 0 | 236,840,000 | ||
Annual Net Income | -140,000 | 1,240,000 | -34,590,000 | ||
Last Quarter Sales | 0 | 0 | 50,490,000 | ||
Last Quarter Net Income | 21,710,100 | -11,530,000 | -7,690,000 | ||
60-Month Beta | N/A | 0.04 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.28 on 05/20/24 | -0.02 on 05/08/24 | ||
Latest Earnings Date | N/A | 08/19/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |