Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | KDLY | INBS | ||
| Company | Aclarion Inc | Kindly MD Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1749 | 1.0200 | 1.7300 | ||
| High | 0.1778 | 1.0398 | 1.7300 | ||
| Low | 0.1718 | 1.0000 | 1.5800 | ||
| Last | 0.1718 | 1.0330 | 1.5900 | ||
| Change | -0.0012 | +0.0131 | -0.1000 | ||
| % Change | -0.69% | +1.28% | -5.92% | ||
| Volume | 72,600 | 23,000 | 160,500 | ||
| 20-Day Average Volume | 439,190 | 38,865 | 5,190,455 | ||
| Previous Close | 0.1730 | 1.0199 | 1.6900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1785 | 1.1894 | 1.8848 | ||
| 20-Day Raw Stochastic | 27.61% | 8.46% | 4.08% | ||
| 20-Day Relative Strength | 36.98% | 30.69% | 47.70% | ||
| Weighted Alpha | -89.17 | N/A | -80.34 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 09/27/24 | -6.81% since 09/27/24 | -12.64% since 09/27/24 | ||
| Low | 0.1715 on 10/03/24 | 1.0000 on 10/04/24 | 1.5300 on 10/03/24 | ||
| High | 0.1900 on 09/30/24 | 1.1400 on 09/30/24 | 1.8300 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -10.75% since 09/04/24 | -18.66% since 09/04/24 | +22.31% since 09/04/24 | ||
| Low | 0.1599 on 09/11/24 | 1.0000 on 10/04/24 | 1.2600 on 09/05/24 | ||
| High | 0.2030 on 09/16/24 | 1.4300 on 09/06/24 | 3.0000 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -41.49% since 07/03/24 | -58.01% since 07/03/24 | -13.59% since 07/03/24 | ||
| Low | 0.1599 on 09/11/24 | 1.0000 on 10/04/24 | 1.0000 on 08/16/24 | ||
| High | 0.3459 on 07/22/24 | 3.4800 on 07/25/24 | 3.0000 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -46.31% since 04/04/24 | N/A since 05/31/24 | -57.71% since 04/04/24 | ||
| Low | 0.1599 on 09/11/24 | 1.0000 on 10/04/24 | 1.0000 on 08/16/24 | ||
| High | 0.6900 on 04/25/24 | 4.2000 on 05/31/24 | 3.9499 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,409 | 6,135 | 4,956 | ||
| Shares Outstanding, K | 8,203 | 5,939 | 3,117 | ||
| Annual Sales | 80,000 | 3,768,598 | 3,540,000 | ||
| Annual Net Income | -4,910,000 | -1,617,461 | -10,160,000 | ||
| Last Quarter Sales | 10,000 | 640,000 | 1,150,000 | ||
| Last Quarter Net Income | -1,240,000 | -1,320,000 | -2,780,000 | ||
| 60-Month Beta | 0.43 | N/A | 4.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | -0.26 on 08/13/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||