Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | CPSH | IZM | ||
| Company | Active Power Cmn | Cps Technologies | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 1.4600 | 2.26 | ||
| High | 0.28 | 1.5000 | 2.31 | ||
| Low | 0.20 | 1.4300 | 2.24 | ||
| Last | 0.21 | 1.4700 | 2.30 | ||
| Change | -0.06 | +0.0100 | +0.02 | ||
| % Change | -22.22% | +0.68% | +0.66% | ||
| Volume | 639,600 | 38,200 | 17,100 | ||
| 20-Day Average Volume | 387,370 | 729,215 | 37,630 | ||
| Previous Close | 0.27 | 1.4600 | 2.28 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 1.4583 | 2.18 | ||
| 20-Day Raw Stochastic | 33.33% | 22.86% | 86.15% | ||
| 20-Day Relative Strength | 44.24% | 52.78% | 51.29% | ||
| Weighted Alpha | -86.92 | -34.06 | -43.66 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | +5.00% since 11/15/24 | +3.85% since 11/15/24 | ||
| Low | 0.20 on 11/29/16 | 1.3900 on 11/21/24 | 2.12 on 11/18/24 | ||
| High | 0.30 on 11/28/16 | 1.5000 on 11/22/24 | 2.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | +3.34% since 10/22/24 | +4.32% since 10/22/24 | ||
| Low | 0.15 on 11/09/16 | 1.3900 on 11/21/24 | 2.03 on 10/25/24 | ||
| High | 0.33 on 11/17/16 | 1.7400 on 10/31/24 | 2.34 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | +7.69% since 08/22/24 | +6.25% since 08/22/24 | ||
| Low | 0.15 on 11/09/16 | 1.2900 on 09/12/24 | 2.02 on 10/15/24 | ||
| High | 0.65 on 09/30/16 | 1.7400 on 10/31/24 | 3.19 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | -14.04% since 05/22/24 | +7.75% since 05/22/24 | ||
| Low | 0.15 on 11/09/16 | 1.2700 on 08/19/24 | 1.86 on 06/27/24 | ||
| High | 0.65 on 09/30/16 | 1.8500 on 06/21/24 | 3.19 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 21,353 | 16,459 | ||
| Shares Outstanding, K | 23,130 | 14,526 | 7,172 | ||
| Annual Sales | 57,420,000 | 27,550,000 | 177,930,000 | ||
| Annual Net Income | -6,460,000 | 1,370,000 | -2,270,000 | ||
| Last Quarter Sales | 10,190,000 | 4,250,000 | N/A | ||
| Last Quarter Net Income | -1,330,000 | -1,040,000 | N/A | ||
| 60-Month Beta | 1.31 | 1.25 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 10/30/24 | N/A | ||
| Latest Earnings Date | 12/06/16 | 11/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||