Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | NLY | AGNC | STWD | BXMT |
| Company | Acres Commercial Realty Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.88 | 19.54 | 9.53 | 19.47 | 19.00 |
| High | 16.15 | 20.03 | 9.73 | 19.71 | 19.38 |
| Low | 15.71 | 19.51 | 9.53 | 19.45 | 18.95 |
| Last | 16.15 | 19.83 | 9.66 | 19.50 | 18.98 |
| Change | +0.15 | +0.36 | +0.14 | +0.05 | +0.03 |
| % Change | +0.94% | +1.85% | +1.47% | +0.26% | +0.16% |
| Volume | 24,109 | 8,528,323 | 20,360,318 | 2,936,095 | 1,812,754 |
| 20-Day Average Volume | 21,795 | 6,009,866 | 24,518,762 | 2,286,676 | 1,632,364 |
| Previous Close | 16.00 | 19.47 | 9.52 | 19.45 | 18.95 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 19.54 | 9.87 | 19.87 | 18.61 |
| 20-Day Raw Stochastic | 62.14% | 69.23% | 35.17% | 24.73% | 76.74% |
| 20-Day Relative Strength | 59.59% | 52.14% | 42.92% | 42.46% | 55.58% |
| Weighted Alpha | +98.03 | +12.13 | +8.73 | -0.60 | -8.02 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 24% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 72% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/01/24 | +4.59% since 11/01/24 | +3.76% since 11/01/24 | -1.17% since 11/01/24 | +4.00% since 11/01/24 |
| Low | 15.37 on 11/04/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 18.19 on 11/04/24 |
| High | 16.93 on 11/06/24 | 20.03 on 11/08/24 | 9.73 on 11/08/24 | 20.18 on 11/06/24 | 19.38 on 11/08/24 |
| 1-Month | |||||
| %Chg | +5.49% since 10/08/24 | +0.81% since 10/08/24 | -6.30% since 10/08/24 | -1.47% since 10/08/24 | +6.27% since 10/08/24 |
| Low | 14.87 on 10/29/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 16.93 on 11/06/24 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.39 on 10/17/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +5.21% since 08/08/24 | -0.95% since 08/08/24 | -4.07% since 08/08/24 | -0.31% since 08/08/24 | +8.21% since 08/08/24 |
| Low | 14.87 on 10/29/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.16 on 08/12/24 | 17.02 on 08/12/24 |
| High | 16.93 on 11/06/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +18.84% since 05/08/24 | +0.76% since 05/08/24 | +1.36% since 05/08/24 | -2.89% since 05/08/24 | +6.03% since 05/08/24 |
| Low | 12.33 on 06/04/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 16.93 on 11/06/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,971 | 10,913,869 | 8,431,293 | 6,161,566 | 3,278,141 |
| Shares Outstanding, K | 7,873 | 560,548 | 885,640 | 316,790 | 172,989 |
| Annual Sales | 91,130,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 22,390,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 22,350,000 | 1,336,080,000 | 756,000,000 | 489,830,000 | 431,310,000 |
| Last Quarter Net Income | 8,140,000 | 66,450,000 | 346,000,000 | 77,890,000 | -56,380,000 |
| 60-Month Beta | 2.05 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 10/31/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 7.16 | 4.38 | 9.56 | 8.44 |