Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | CHMI | ASPS | ||
| Company | Acres Commercial Realty Corp | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.89 | 3.78 | 1.4000 | ||
| High | 14.05 | 3.78 | 1.4800 | ||
| Low | 13.89 | 3.72 | 1.3000 | ||
| Last | 14.00 | 3.75 | 1.4300 | ||
| Change | +0.02 | +0.02 | +0.0500 | ||
| % Change | +0.14% | +0.54% | +3.62% | ||
| Volume | 16,100 | 74,500 | 123,100 | ||
| 20-Day Average Volume | 11,170 | 138,840 | 137,120 | ||
| Previous Close | 13.98 | 3.73 | 1.3800 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 3.73 | 1.3020 | ||
| 20-Day Raw Stochastic | 90.51% | 47.37% | 88.64% | ||
| 20-Day Relative Strength | 61.99% | 50.58% | 48.63% | ||
| Weighted Alpha | +63.68 | -13.31 | -71.80 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/19/24 | -1.32% since 07/19/24 | +5.93% since 07/19/24 | ||
| Low | 13.81 on 07/24/24 | 3.64 on 07/24/24 | 1.2000 on 07/25/24 | ||
| High | 14.05 on 07/26/24 | 3.86 on 07/23/24 | 1.4800 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +9.89% since 06/26/24 | -5.54% since 06/26/24 | unch since 06/26/24 | ||
| Low | 12.76 on 06/28/24 | 3.57 on 07/02/24 | 1.0400 on 07/11/24 | ||
| High | 14.13 on 07/15/24 | 3.95 on 07/17/24 | 1.4800 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/26/24 | +9.33% since 04/26/24 | -27.41% since 04/26/24 | ||
| Low | 12.33 on 06/04/24 | 3.41 on 04/30/24 | 1.0400 on 07/11/24 | ||
| High | 14.13 on 07/15/24 | 3.99 on 06/26/24 | 2.1100 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +43.44% since 01/26/24 | -3.10% since 01/26/24 | -54.31% since 01/26/24 | ||
| Low | 9.47 on 02/14/24 | 3.19 on 04/16/24 | 1.0400 on 07/11/24 | ||
| High | 14.35 on 03/28/24 | 3.99 on 06/26/24 | 3.1700 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,422 | 112,575 | 38,553 | ||
| Shares Outstanding, K | 7,959 | 30,020 | 26,960 | ||
| Annual Sales | 91,130,000 | -1,660,000 | 145,070,000 | ||
| Annual Net Income | 22,390,000 | -34,790,000 | -56,290,000 | ||
| Last Quarter Sales | 18,770,000 | -910,000 | 39,470,000 | ||
| Last Quarter Net Income | 5,140,000 | 11,820,000 | -9,200,000 | ||
| 60-Month Beta | 2.04 | 1.50 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/24 | 0.13 on 05/06/24 | -0.20 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.150 on 06/27/24 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 6.02 | 0.00 | ||