Acres Commercial Realty Corp (ACR)
18.51 -0.07 (-0.38%) 04/28/25 [NYSE]
N/A x N/A 19.25 x 200
Realtime by (Cboe BZX)
N/A x N/A 19.25 x 200
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | AFCG | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.66 | 5.65 | 5.28 | ||
| High | 19.05 | 5.72 | 5.46 | ||
| Low | 18.28 | 5.62 | 5.24 | ||
| Last | 18.51 | 5.69 | 5.44 | ||
| Change | -0.07 | +0.07 | +0.15 | ||
| % Change | -0.38% | +1.25% | +2.84% | ||
| Volume | 26,400 | 541,700 | 75,800 | ||
| 20-Day Average Volume | 34,280 | 1,146,465 | 235,370 | ||
| Previous Close | 18.58 | 5.62 | 5.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 5.15 | 5.16 | ||
| 20-Day Raw Stochastic | 36.10% | 97.15% | 71.43% | ||
| 20-Day Relative Strength | 46.81% | 53.25% | 41.13% | ||
| Weighted Alpha | +31.92 | -21.27 | -55.05 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 04/21/25 | +7.97% since 04/21/25 | +8.80% since 04/21/25 | ||
| Low | 17.12 on 04/23/25 | 5.32 on 04/22/25 | 5.05 on 04/22/25 | ||
| High | 19.05 on 04/28/25 | 5.72 on 04/28/25 | 5.46 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -12.23% since 03/28/25 | -2.40% since 03/28/25 | -10.67% since 03/28/25 | ||
| Low | 16.51 on 04/21/25 | 4.32 on 04/09/25 | 4.34 on 04/09/25 | ||
| High | 22.05 on 04/01/25 | 5.73 on 03/31/25 | 5.88 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +7.68% since 01/28/25 | -14.44% since 01/28/25 | -33.66% since 01/28/25 | ||
| Low | 15.64 on 01/29/25 | 4.32 on 04/09/25 | 4.34 on 04/09/25 | ||
| High | 23.81 on 03/18/25 | 6.82 on 01/29/25 | 8.88 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +22.42% since 10/28/24 | -16.20% since 10/28/24 | -46.25% since 10/28/24 | ||
| Low | 14.87 on 10/29/24 | 4.32 on 04/09/25 | 4.34 on 04/09/25 | ||
| High | 23.81 on 03/18/25 | 6.99 on 12/10/24 | 10.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,785 | 178,030 | 114,110 | ||
| Shares Outstanding, K | 7,394 | 37,559 | 22,596 | ||
| Annual Sales | 83,490,000 | 49,860,000 | 45,660,000 | ||
| Annual Net Income | 29,270,000 | 6,590,000 | 16,780,000 | ||
| Last Quarter Sales | 21,430,000 | 12,850,000 | 3,630,000 | ||
| Last Quarter Net Income | 9,530,000 | -2,010,000 | -990,000 | ||
| 60-Month Beta | 1.56 | 1.74 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/05/25 | 0.27 on 03/12/25 | 0.29 on 03/13/25 | ||
| Latest Earnings Date | 04/30/25 | 05/13/25 | 05/14/25 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 03/31/25 | 0.230 on 03/31/25 | ||
| Next Ex-Dividends Date | N/A | 04/30/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 4.76 | 3.27 | ||