Aclaris Therapts (ACRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRS | ZTS | TAK | UTHR | SMMT |
| Company | Aclaris Therapts | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.25 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 4.55 | 177.66 | 13.35 | 370.34 | 19.14 |
| Low | 4.07 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 4.28 | 176.35 | 13.31 | 367.44 | 18.51 |
| Change | +0.32 | +0.68 | +0.02 | +3.11 | -0.11 |
| % Change | +8.08% | +0.39% | +0.15% | +0.85% | -0.59% |
| Volume | 2,553,801 | 1,280,787 | 3,467,072 | 109,359 | 1,493,288 |
| 20-Day Average Volume | 5,977,475 | 2,789,056 | 1,768,176 | 369,415 | 2,080,975 |
| Previous Close | 3.96 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 177.01 | 13.71 | 376.61 | 20.06 |
| 20-Day Raw Stochastic | 75.67% | 45.45% | 8.25% | 30.86% | 11.09% |
| 20-Day Relative Strength | 74.27% | 43.26% | 35.51% | 48.87% | 46.44% |
| Weighted Alpha | +139.41 | -3.08 | -7.07 | +60.64 | +63.47 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +93.58% since 11/14/24 | +0.88% since 11/14/24 | -2.03% since 11/14/24 | -5.12% since 11/14/24 | -4.52% since 11/14/24 |
| Low | 2.03 on 11/15/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 5.17 on 11/19/24 | 177.66 on 11/21/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +248.76% since 10/21/24 | -7.01% since 10/21/24 | -6.04% since 10/21/24 | -1.11% since 10/21/24 | -9.41% since 10/21/24 |
| Low | 1.21 on 10/22/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 5.17 on 11/19/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +232.28% since 08/21/24 | -3.68% since 08/21/24 | -11.01% since 08/21/24 | +4.23% since 08/21/24 | +39.21% since 08/21/24 |
| Low | 1.12 on 10/07/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 5.17 on 11/19/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +257.63% since 05/21/24 | +1.96% since 05/21/24 | +0.72% since 05/21/24 | +33.17% since 05/21/24 | +323.01% since 05/21/24 |
| Low | 0.95 on 05/29/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 5.17 on 11/19/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,867 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 71,431 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 31,250,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -88,480,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 4,350,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -7,590,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.10 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/06/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |