Aclaris Therapts (ACRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRS | FGEN | ARYD | ||
Company | Aclaris Therapts | Fibrogen Inc CS | Arya Sciences Acquisition Corp IV Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.2800 | 1.0516 | 11.56 | ||
High | 1.2800 | 1.0516 | 11.56 | ||
Low | 1.2800 | 1.0516 | 11.53 | ||
Last | 1.2800 | 1.0516 | 11.55 | ||
Change | -0.0400 | +0.0016 | -0.02 | ||
% Change | -3.03% | +0.15% | -0.17% | ||
Volume | 7,386 | 2,960 | 150,100 | ||
20-Day Average Volume | 1,448,389 | 2,462,878 | 39,545 | ||
Previous Close | 1.3200 | 1.0500 | 11.57 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2422 | 0.9628 | 11.49 | ||
20-Day Raw Stochastic | 54.55% | 70.11% | 88.23% | ||
20-Day Relative Strength | 55.46% | 49.55% | 67.20% | ||
Weighted Alpha | -36.90 | -70.86 | +8.90 | ||
Today's Opinion | 8% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 8% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.19% since 07/15/24 | -0.79% since 07/15/24 | +0.26% since 07/10/24 | ||
Low | 1.2600 on 07/18/24 | 1.0000 on 07/19/24 | 11.53 on 07/19/24 | ||
High | 1.4300 on 07/17/24 | 1.1800 on 07/17/24 | 11.57 on 07/18/24 | ||
1-Month | |||||
%Chg | +11.30% since 06/21/24 | -6.94% since 06/21/24 | +0.43% since 06/18/24 | ||
Low | 1.1000 on 07/01/24 | 0.6801 on 07/03/24 | 11.46 on 06/20/24 | ||
High | 1.4300 on 07/17/24 | 1.2100 on 06/24/24 | 11.57 on 07/18/24 | ||
3-Month | |||||
%Chg | +4.92% since 04/22/24 | -7.75% since 04/22/24 | +2.12% since 04/16/24 | ||
Low | 0.9515 on 05/29/24 | 0.6801 on 07/03/24 | 11.33 on 04/25/24 | ||
High | 1.4300 on 07/17/24 | 1.7400 on 05/07/24 | 11.57 on 07/18/24 | ||
6-Month | |||||
%Chg | +1.59% since 01/22/24 | +19.70% since 01/22/24 | +5.00% since 01/18/24 | ||
Low | 0.9515 on 05/29/24 | 0.6801 on 07/03/24 | 11.02 on 01/30/24 | ||
High | 1.5100 on 03/06/24 | 2.9300 on 02/12/24 | 11.57 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 94,070 | 104,448 | 87,046 | ||
Shares Outstanding, K | 71,265 | 99,474 | 7,536 | ||
Annual Sales | 31,250,000 | 147,750,000 | 0 | ||
Annual Net Income | -88,480,000 | -284,230,000 | -2,130,000 | ||
Last Quarter Sales | 2,400,000 | 55,900,000 | 0 | ||
Last Quarter Net Income | -16,940,000 | -32,930,000 | -250,000 | ||
60-Month Beta | 0.27 | 0.71 | 0.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 05/07/24 | -0.33 on 05/06/24 | N/A | ||
Latest Earnings Date | 08/05/24 | 08/05/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |