Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | ASMB | PSNL | ||
| Company | Acasti Pharma | Assembly Biosciences | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 13.19 | 1.1800 | ||
| High | 3.05 | 13.70 | 1.2200 | ||
| Low | 2.81 | 13.09 | 1.1700 | ||
| Last | 2.85 | 13.35 | 1.2000 | ||
| Change | -0.07 | +0.11 | +0.0050 | ||
| % Change | -2.40% | +0.83% | +0.42% | ||
| Volume | 6,600 | 12,900 | 86,400 | ||
| 20-Day Average Volume | 16,085 | 18,985 | 200,005 | ||
| Previous Close | 2.92 | 13.24 | 1.1950 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 14.90 | 1.2823 | ||
| 20-Day Raw Stochastic | 57.27% | 15.07% | 17.33% | ||
| 20-Day Relative Strength | 44.11% | 41.67% | 42.16% | ||
| Weighted Alpha | -33.68 | -0.69 | -60.26 | ||
| Today's Opinion | 16% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 06/25/24 | -13.31% since 06/25/24 | -0.83% since 06/25/24 | ||
| Low | 2.22 on 06/28/24 | 12.80 on 07/01/24 | 1.1350 on 07/01/24 | ||
| High | 3.08 on 06/26/24 | 15.31 on 06/26/24 | 1.2400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.43% since 05/31/24 | -11.88% since 05/31/24 | -7.69% since 05/31/24 | ||
| Low | 2.22 on 06/28/24 | 12.80 on 07/01/24 | 1.1350 on 07/01/24 | ||
| High | 3.32 on 06/18/24 | 16.45 on 06/06/24 | 1.6000 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -16.91% since 04/02/24 | -1.11% since 04/02/24 | -12.41% since 04/02/24 | ||
| Low | 2.22 on 06/28/24 | 12.00 on 04/26/24 | 1.1350 on 07/01/24 | ||
| High | 3.46 on 04/04/24 | 16.45 on 06/06/24 | 1.8500 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +3.26% since 01/02/24 | +33.71% since 01/02/24 | -41.18% since 01/02/24 | ||
| Low | 1.98 on 01/17/24 | 9.12 on 01/17/24 | 1.1200 on 02/08/24 | ||
| High | 3.59 on 02/22/24 | 16.45 on 06/06/24 | 2.3100 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,446 | 72,996 | 62,067 | ||
| Shares Outstanding, K | 9,399 | 5,513 | 51,939 | ||
| Annual Sales | 0 | 7,160,000 | 73,480,000 | ||
| Annual Net Income | -12,850,000 | -61,230,000 | -108,300,000 | ||
| Last Quarter Sales | 0 | 5,790,000 | 19,530,000 | ||
| Last Quarter Net Income | -3,170,000 | -9,080,000 | -12,970,000 | ||
| 60-Month Beta | 1.55 | 0.64 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 06/21/24 | -1.66 on 05/08/24 | -0.26 on 05/08/24 | ||
| Latest Earnings Date | 08/09/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||