Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACST | TEVA | RDY | BBIO | BHC |
Company | Acasti Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.87 | 16.27 | 75.37 | 25.20 | 7.00 |
High | 3.05 | 16.62 | 76.27 | 25.71 | 7.14 |
Low | 2.81 | 16.10 | 75.09 | 24.90 | 6.95 |
Last | 2.85 | 16.55 | 76.12 | 24.91 | 7.11 |
Change | -0.07 | +0.21 | +0.71 | -0.29 | +0.02 |
% Change | -2.40% | +1.29% | +0.94% | -1.15% | +0.28% |
Volume | 6,600 | 7,818,200 | 212,500 | 1,905,300 | 1,690,800 |
20-Day Average Volume | 16,085 | 8,854,455 | 263,335 | 2,889,605 | 2,199,520 |
Previous Close | 2.92 | 16.34 | 75.41 | 25.20 | 7.09 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.10 | 16.78 | 72.24 | 26.50 | 6.56 |
20-Day Raw Stochastic | 57.27% | 44.93% | 91.55% | 33.52% | 97.25% |
20-Day Relative Strength | 44.11% | 54.08% | 63.69% | 42.71% | 54.02% |
Weighted Alpha | -33.68 | +107.45 | +20.99 | -16.35 | -17.48 |
Today's Opinion | 16% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
Previous Opinion | 48% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.06% since 06/25/24 | +0.30% since 06/25/24 | +6.00% since 06/25/24 | +6.54% since 06/25/24 | +4.56% since 06/25/24 |
Low | 2.22 on 06/28/24 | 15.62 on 07/01/24 | 71.55 on 06/26/24 | 23.10 on 06/26/24 | 6.68 on 06/27/24 |
High | 3.08 on 06/26/24 | 16.62 on 07/02/24 | 76.83 on 06/28/24 | 26.10 on 07/01/24 | 7.14 on 07/02/24 |
1-Month | |||||
%Chg | +4.43% since 05/31/24 | -2.24% since 05/31/24 | +10.83% since 05/31/24 | -11.07% since 05/31/24 | +8.38% since 05/31/24 |
Low | 2.22 on 06/28/24 | 15.62 on 07/01/24 | 68.43 on 06/04/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 3.32 on 06/18/24 | 17.69 on 06/12/24 | 76.83 on 06/28/24 | 31.43 on 06/04/24 | 7.14 on 07/02/24 |
3-Month | |||||
%Chg | -16.91% since 04/02/24 | +19.41% since 04/02/24 | +3.10% since 04/02/24 | -13.51% since 04/02/24 | -30.29% since 04/02/24 |
Low | 2.22 on 06/28/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 3.46 on 04/04/24 | 17.69 on 06/12/24 | 76.83 on 06/28/24 | 31.43 on 06/04/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +3.26% since 01/02/24 | +55.11% since 01/02/24 | +7.47% since 01/02/24 | -38.42% since 01/02/24 | -8.61% since 01/02/24 |
Low | 1.98 on 01/17/24 | 10.75 on 01/05/24 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 3.59 on 02/22/24 | 17.69 on 06/12/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,446 | 18,507,354 | 12,585,402 | 4,715,651 | 2,559,419 |
Shares Outstanding, K | 9,399 | 1,132,641 | 166,893 | 187,129 | 360,990 |
Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -12,850,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 0 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | -3,170,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 1.55 | 0.90 | 0.55 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 06/21/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 08/09/24 | 08/07/24 | 07/24/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.35 | 18.91 | 0.00 | 1.95 |