Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACT | MET | AIG | PRU | HIG |
Company | Enact Holdings Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 34.39 | 75.53 | 75.65 | 123.80 | 106.65 |
High | 34.70 | 76.40 | 77.70 | 124.98 | 109.68 |
Low | 34.02 | 75.09 | 75.63 | 123.44 | 106.65 |
Last | 34.55 | 76.00 | 77.24 | 124.14 | 109.63 |
Change | +0.35 | +0.68 | +1.99 | +1.05 | +7.30 |
% Change | +1.02% | +0.90% | +2.64% | +0.85% | +7.13% |
Volume | 213,700 | 2,397,100 | 3,681,400 | 1,315,900 | 2,870,700 |
20-Day Average Volume | 210,800 | 3,088,495 | 4,518,750 | 1,258,940 | 1,562,170 |
Previous Close | 34.20 | 75.32 | 75.25 | 123.09 | 102.33 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.17 | 72.96 | 76.07 | 121.92 | 101.78 |
20-Day Raw Stochastic | 96.82% | 88.22% | 58.08% | 63.63% | 99.57% |
20-Day Relative Strength | 76.23% | 63.93% | 53.37% | 59.35% | 67.11% |
Weighted Alpha | +32.02 | +23.36 | +27.08 | +32.02 | +54.38 |
Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 56% Buy | 48% Buy | 24% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 07/19/24 | +1.63% since 07/19/24 | +3.79% since 07/19/24 | +0.31% since 07/19/24 | +8.43% since 07/19/24 |
Low | 33.27 on 07/22/24 | 74.34 on 07/22/24 | 74.68 on 07/22/24 | 123.03 on 07/25/24 | 101.12 on 07/22/24 |
High | 34.70 on 07/26/24 | 76.68 on 07/25/24 | 77.70 on 07/26/24 | 125.31 on 07/25/24 | 109.68 on 07/26/24 |
1-Month | |||||
%Chg | +13.58% since 06/26/24 | +6.77% since 06/26/24 | +3.69% since 06/26/24 | +5.54% since 06/26/24 | +7.23% since 06/26/24 |
Low | 29.99 on 07/09/24 | 69.26 on 07/09/24 | 73.61 on 07/05/24 | 116.47 on 07/05/24 | 98.16 on 07/05/24 |
High | 34.70 on 07/26/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 109.68 on 07/26/24 |
3-Month | |||||
%Chg | +15.36% since 04/26/24 | +7.92% since 04/26/24 | +3.64% since 04/26/24 | +12.34% since 04/26/24 | +15.04% since 04/26/24 |
Low | 29.26 on 05/02/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 95.00 on 04/29/24 |
High | 34.70 on 07/26/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 109.68 on 07/26/24 |
6-Month | |||||
%Chg | +20.47% since 01/26/24 | +7.22% since 01/26/24 | +11.09% since 01/26/24 | +16.87% since 01/26/24 | +26.29% since 01/26/24 |
Low | 26.13 on 02/08/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
High | 34.70 on 07/26/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 109.68 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,434,439 | 54,045,344 | 51,261,716 | 44,566,260 | 32,423,620 |
Shares Outstanding, K | 157,292 | 711,123 | 663,668 | 359,000 | 295,755 |
Annual Sales | 1,153,690,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 665,510,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 291,580,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 160,990,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 0.59 | 1.11 | 1.08 | 1.34 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 05/01/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.50 on 07/25/24 |
Latest Earnings Date | 07/31/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.185 on 05/29/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 05/29/24 | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 8.26 | 9.82 | 10.87 | 10.19 | 10.04 |