Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | MTG | RDN | ||
| Company | Enact Holdings Inc | Mgic Investment Corp | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.05 | 24.86 | 33.87 | ||
| High | 34.44 | 25.06 | 34.17 | ||
| Low | 33.85 | 24.71 | 33.65 | ||
| Last | 34.39 | 24.97 | 34.02 | ||
| Change | +0.53 | +0.24 | +0.43 | ||
| % Change | +1.57% | +0.97% | +1.28% | ||
| Volume | 256,000 | 875,800 | 826,200 | ||
| 20-Day Average Volume | 623,265 | 1,773,695 | 1,429,605 | ||
| Previous Close | 33.86 | 24.73 | 33.59 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.95 | 24.68 | 33.93 | ||
| 20-Day Raw Stochastic | 64.99% | 68.51% | 61.28% | ||
| 20-Day Relative Strength | 48.34% | 50.75% | 48.93% | ||
| Weighted Alpha | +22.31 | +37.96 | +27.72 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/14/24 | +1.50% since 11/14/24 | -1.08% since 11/14/24 | ||
| Low | 33.54 on 11/19/24 | 24.46 on 11/20/24 | 33.45 on 11/20/24 | ||
| High | 35.09 on 11/18/24 | 25.06 on 11/21/24 | 34.86 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.53% since 10/21/24 | -1.58% since 10/21/24 | -0.64% since 10/21/24 | ||
| Low | 32.20 on 11/04/24 | 23.36 on 11/05/24 | 31.63 on 11/04/24 | ||
| High | 36.16 on 10/22/24 | 25.71 on 10/30/24 | 35.53 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -1.23% since 08/21/24 | +3.14% since 08/21/24 | -3.02% since 08/21/24 | ||
| Low | 32.20 on 11/04/24 | 23.36 on 11/05/24 | 31.63 on 11/04/24 | ||
| High | 37.42 on 10/18/24 | 26.52 on 10/17/24 | 36.41 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +10.65% since 05/21/24 | +19.13% since 05/21/24 | +8.24% since 05/21/24 | ||
| Low | 29.37 on 06/11/24 | 20.11 on 05/29/24 | 29.77 on 06/17/24 | ||
| High | 37.42 on 10/18/24 | 26.52 on 10/17/24 | 37.86 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,200,524 | 6,265,716 | 5,002,659 | ||
| Shares Outstanding, K | 153,589 | 253,365 | 148,933 | ||
| Annual Sales | 1,153,690,000 | 1,155,100,000 | 1,240,590,000 | ||
| Annual Net Income | 665,510,000 | 712,950,000 | 603,120,000 | ||
| Last Quarter Sales | 309,590,000 | 306,650,000 | 333,860,000 | ||
| Last Quarter Net Income | 180,670,000 | 199,970,000 | 151,890,000 | ||
| 60-Month Beta | 0.61 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/06/24 | 0.77 on 11/04/24 | 1.03 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.185 on 11/18/24 | 0.130 on 11/07/24 | 0.245 on 08/26/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/07/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 8.59 | 8.44 | ||