Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | LVWR | NKLA | ||
| Company | Arclight Clean Transition Corp Cl A | Livewire Group Inc | Nikola Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.13 | 7.45 | 8.10 | ||
| High | 20.12 | 7.62 | 8.97 | ||
| Low | 17.90 | 7.39 | 8.04 | ||
| Last | 18.09 | 7.48 | 8.12 | ||
| Change | -0.92 | -0.02 | +0.08 | ||
| % Change | -4.84% | -0.27% | +1.00% | ||
| Volume | 2,036,300 | 4,266 | 4,667,325 | ||
| 20-Day Average Volume | 798,070 | 20,768 | 4,044,082 | ||
| Previous Close | 19.01 | 7.50 | 8.04 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 7.31 | 12.04 | ||
| 20-Day Raw Stochastic | 65.94% | 75.33% | 10.20% | ||
| 20-Day Relative Strength | 54.10% | 54.38% | 29.77% | ||
| Weighted Alpha | -3.60 | -27.06 | -84.20 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +5.65% since 06/26/24 | -17.84% since 06/26/24 | ||
| Low | 17.90 on 06/14/21 | 7.03 on 06/27/24 | 7.25 on 07/02/24 | ||
| High | 20.12 on 06/14/21 | 7.66 on 07/01/24 | 9.68 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +14.55% since 06/03/24 | -48.74% since 06/03/24 | ||
| Low | 14.16 on 05/17/21 | 6.35 on 06/05/24 | 7.25 on 07/02/24 | ||
| High | 20.12 on 06/14/21 | 7.85 on 06/12/24 | 16.08 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +9.04% since 04/03/24 | -69.54% since 04/03/24 | ||
| Low | 13.20 on 05/13/21 | 6.27 on 05/09/24 | 7.25 on 07/02/24 | ||
| High | 20.12 on 06/14/21 | 7.89 on 04/23/24 | 32.40 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -35.57% since 01/03/24 | -63.30% since 01/03/24 | ||
| Low | 10.30 on 12/18/20 | 5.71 on 03/15/24 | 7.25 on 07/02/24 | ||
| High | 31.06 on 01/19/21 | 11.77 on 01/18/24 | 34.50 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 1,523,857 | 363,191 | ||
| Shares Outstanding, K | 34,688 | 203,181 | 45,173 | ||
| Annual Sales | 0 | 38,020,000 | 35,840,000 | ||
| Annual Net Income | -1,280,000 | -109,550,000 | -966,280,000 | ||
| Last Quarter Sales | 0 | 4,980,000 | 7,500,000 | ||
| Last Quarter Net Income | -77,010,000 | -23,640,000 | -147,720,000 | ||
| 60-Month Beta | N/A | 0.97 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 04/25/24 | -2.70 on 05/07/24 | ||
| Latest Earnings Date | 11/18/14 | 07/25/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||