Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | BLBD | NKLA | ||
| Company | Arclight Clean Transition Corp Cl A | Blue Bird Corp | Nikola Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.13 | 39.81 | 1.9200 | ||
| High | 20.12 | 40.98 | 2.0400 | ||
| Low | 17.90 | 39.25 | 1.8300 | ||
| Last | 18.09 | 40.08 | 2.0300 | ||
| Change | -0.92 | +0.78 | +0.1200 | ||
| % Change | -4.84% | +1.98% | +6.28% | ||
| Volume | 2,036,300 | 1,121,358 | 6,403,158 | ||
| 20-Day Average Volume | 798,070 | 905,338 | 6,835,333 | ||
| Previous Close | 19.01 | 39.30 | 1.9100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 40.99 | 3.1937 | ||
| 20-Day Raw Stochastic | 65.94% | 47.21% | 5.39% | ||
| 20-Day Relative Strength | 54.10% | 43.34% | 30.04% | ||
| Weighted Alpha | -3.60 | +47.93 | -94.26 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +4.51% since 11/14/24 | -15.77% since 11/14/24 | ||
| Low | 17.90 on 06/14/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 20.12 on 06/14/21 | 40.98 on 11/21/24 | 2.5700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | -9.63% since 10/21/24 | -49.75% since 10/21/24 | ||
| Low | 14.16 on 05/17/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 20.12 on 06/14/21 | 44.34 on 10/25/24 | 5.5400 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | -14.63% since 08/21/24 | -72.90% since 08/21/24 | ||
| Low | 13.20 on 05/13/21 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 20.12 on 06/14/21 | 55.60 on 09/20/24 | 7.6800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -26.39% since 05/21/24 | -87.42% since 05/21/24 | ||
| Low | 10.30 on 12/18/20 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 31.06 on 01/19/21 | 59.40 on 06/12/24 | 16.6050 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 1,271,591 | 116,256 | ||
| Shares Outstanding, K | 34,688 | 32,356 | 60,867 | ||
| Annual Sales | 0 | 1,132,790,000 | 35,840,000 | ||
| Annual Net Income | -1,280,000 | 23,810,000 | -966,280,000 | ||
| Last Quarter Sales | 0 | 333,370,000 | 25,180,000 | ||
| Last Quarter Net Income | -77,010,000 | 28,710,000 | -199,780,000 | ||
| 60-Month Beta | N/A | 1.62 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 08/07/24 | -2.75 on 10/31/24 | ||
| Latest Earnings Date | 11/18/14 | 11/25/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 0.00 | ||