Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | TSLA | GM | PCAR | F |
| Company | Arclight Clean Transition Corp Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.13 | 234.56 | 46.98 | 100.54 | 12.89 |
| High | 20.12 | 248.35 | 47.07 | 101.58 | 12.96 |
| Low | 17.90 | 234.25 | 46.28 | 99.91 | 12.80 |
| Last | 18.09 | 244.90 | 46.51 | 101.47 | 12.82 |
| Change | -0.92 | +13.64 | -0.44 | +0.56 | -0.05 |
| % Change | -4.84% | +5.90% | -0.94% | +0.55% | -0.39% |
| Volume | 2,036,300 | 136,262,303 | 3,229,648 | 990,729 | 17,559,858 |
| 20-Day Average Volume | 798,070 | 87,370,195 | 15,419,061 | 2,941,504 | 45,344,469 |
| Previous Close | 19.01 | 231.26 | 46.95 | 100.91 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 189.78 | 46.94 | 105.89 | 12.18 |
| 20-Day Raw Stochastic | 65.94% | 93.94% | 35.17% | 10.57% | 91.84% |
| 20-Day Relative Strength | 54.10% | 77.12% | 52.35% | 35.35% | 60.19% |
| Weighted Alpha | -3.60 | -0.77 | +28.24 | +15.97 | -5.92 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 96% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | +23.97% since 06/26/24 | +1.40% since 06/26/24 | -3.15% since 06/26/24 | +6.07% since 06/26/24 |
| Low | 17.90 on 06/14/21 | 194.05 on 06/27/24 | 45.30 on 06/27/24 | 99.91 on 07/03/24 | 12.05 on 06/27/24 |
| High | 20.12 on 06/14/21 | 248.35 on 07/03/24 | 47.17 on 07/01/24 | 105.10 on 06/28/24 | 12.96 on 07/03/24 |
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | +38.09% since 06/03/24 | +1.46% since 06/03/24 | -4.25% since 06/03/24 | +5.37% since 06/03/24 |
| Low | 14.16 on 05/17/21 | 167.41 on 06/11/24 | 44.81 on 06/05/24 | 99.91 on 07/03/24 | 11.55 on 06/14/24 |
| High | 20.12 on 06/14/21 | 248.35 on 07/03/24 | 49.35 on 06/12/24 | 110.27 on 06/06/24 | 12.96 on 07/03/24 |
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | +44.58% since 04/03/24 | +2.75% since 04/03/24 | -16.12% since 04/03/24 | -5.90% since 04/03/24 |
| Low | 13.20 on 05/13/21 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 99.91 on 07/03/24 | 11.48 on 05/30/24 |
| High | 20.12 on 06/14/21 | 248.35 on 07/03/24 | 49.35 on 06/12/24 | 123.20 on 04/08/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | +2.09% since 01/03/24 | +31.58% since 01/03/24 | +6.40% since 01/03/24 | +9.69% since 01/03/24 |
| Low | 10.30 on 12/18/20 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 92.68 on 01/04/24 | 10.82 on 01/19/24 |
| High | 31.06 on 01/19/21 | 248.35 on 07/03/24 | 49.35 on 06/12/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 737,533,440 | 53,567,980 | 52,891,476 | 51,381,376 |
| Shares Outstanding, K | 34,688 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -1,280,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 42,777,000,000 |
| Last Quarter Net Income | -77,010,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 1,332,000,000 |
| 60-Month Beta | N/A | 2.31 | 1.43 | 0.92 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 11/18/14 | 07/17/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.11 | 5.80 | 10.56 | 6.75 |