Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTS | GCTS | AXTI | ||
| Company | Actions Semiconducto | Gct Semiconductor Holding Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.15 | 2.26 | 1.8200 | ||
| High | 2.15 | 2.27 | 1.9300 | ||
| Low | 2.15 | 2.12 | 1.7900 | ||
| Last | 2.15 | 2.23 | 1.9100 | ||
| Change | +0.01 | +0.05 | +0.0800 | ||
| % Change | +0.47% | +2.29% | +4.37% | ||
| Volume | 800 | 127,127 | 290,441 | ||
| 20-Day Average Volume | 24,090 | 165,296 | 455,712 | ||
| Previous Close | 2.14 | 2.18 | 1.8300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 2.53 | 2.1637 | ||
| 20-Day Raw Stochastic | 66.67% | 14.86% | 13.42% | ||
| 20-Day Relative Strength | 56.02% | 40.84% | 39.78% | ||
| Weighted Alpha | +24.50 | -75.49 | -34.59 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | -15.85% since 11/14/24 | unch since 11/14/24 | ||
| Low | 2.14 on 12/16/16 | 2.12 on 11/21/24 | 1.7300 on 11/19/24 | ||
| High | 2.17 on 12/14/16 | 2.58 on 11/15/24 | 1.9300 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 11/18/16 | -17.41% since 10/21/24 | -24.21% since 10/21/24 | ||
| Low | 2.11 on 11/29/16 | 2.12 on 11/21/24 | 1.7300 on 11/19/24 | ||
| High | 2.17 on 12/14/16 | 2.86 on 11/08/24 | 3.0710 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +2.87% since 09/19/16 | -35.55% since 08/21/24 | -32.75% since 08/21/24 | ||
| Low | 2.07 on 09/23/16 | 2.12 on 11/21/24 | 1.7300 on 11/19/24 | ||
| High | 2.26 on 11/17/16 | 3.45 on 09/30/24 | 3.0710 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +11.40% since 06/17/16 | -58.63% since 05/21/24 | -41.23% since 05/21/24 | ||
| Low | 1.82 on 07/15/16 | 2.12 on 11/21/24 | 1.7300 on 11/19/24 | ||
| High | 2.50 on 08/05/16 | 5.80 on 05/28/24 | 4.0300 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,800 | 103,107 | 81,894 | ||
| Shares Outstanding, K | 44,300 | 47,297 | 44,751 | ||
| Annual Sales | 49,140,000 | 16,669,000 | 75,800,000 | ||
| Annual Net Income | -28,440,000 | -2,000,000 | -17,880,000 | ||
| Last Quarter Sales | 13,920,000 | 2,610,000 | 23,650,000 | ||
| Last Quarter Net Income | -7,910,000 | -7,120,000 | -2,940,000 | ||
| 60-Month Beta | 0.67 | 1.12 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/14/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 12/26/16 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||