Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTS | AVGO | GFS | ASX | UMC |
| Company | Actions Semiconducto | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.15 | 166.25 | 42.18 | 9.77 | 6.84 |
| High | 2.15 | 166.34 | 42.41 | 9.79 | 6.85 |
| Low | 2.15 | 160.60 | 41.52 | 9.63 | 6.71 |
| Last | 2.15 | 165.17 | 42.41 | 9.79 | 6.78 |
| Change | +0.01 | +1.92 | +0.75 | +0.03 | -0.02 |
| % Change | +0.47% | +1.18% | +1.80% | +0.31% | -0.29% |
| Volume | 800 | 9,894,407 | 479,226 | 2,764,233 | 4,729,976 |
| 20-Day Average Volume | 24,090 | 17,846,285 | 2,444,289 | 6,862,247 | 13,541,933 |
| Previous Close | 2.14 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 172.63 | 41.30 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 66.67% | 19.26% | 56.20% | 33.48% | 3.03% |
| 20-Day Relative Strength | 56.02% | 44.43% | 52.01% | 48.22% | 33.84% |
| Weighted Alpha | +24.50 | +48.05 | -25.89 | +6.41 | -20.98 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | -2.98% since 11/14/24 | -1.30% since 11/14/24 | +1.72% since 11/14/24 | -1.96% since 11/14/24 |
| Low | 2.14 on 12/16/16 | 160.60 on 11/21/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.71 on 11/21/24 |
| High | 2.17 on 12/14/16 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.94% since 11/18/16 | -8.16% since 10/21/24 | +5.46% since 10/21/24 | -5.38% since 10/21/24 | -13.08% since 10/21/24 |
| Low | 2.11 on 11/29/16 | 160.60 on 11/21/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.71 on 11/21/24 |
| High | 2.17 on 12/14/16 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +2.87% since 09/19/16 | -0.28% since 08/21/24 | -8.39% since 08/21/24 | -2.84% since 08/21/24 | -24.13% since 08/21/24 |
| Low | 2.07 on 09/23/16 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.71 on 11/21/24 |
| High | 2.26 on 11/17/16 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | +11.40% since 06/17/16 | +18.15% since 05/21/24 | -23.06% since 05/21/24 | -10.17% since 05/21/24 | -20.65% since 05/21/24 |
| Low | 1.82 on 07/15/16 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.71 on 11/21/24 |
| High | 2.50 on 08/05/16 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,800 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 44,300 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 49,140,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -28,440,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 13,920,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | -7,910,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 0.67 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 12/26/16 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 30.27 | 21.91 | 10.74 |