Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | RLX | CENT |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 39.00 | 57.82 | 26.91 | 1.8000 | 39.40 |
| High | 39.25 | 57.92 | 26.91 | 1.8050 | 39.46 |
| Low | 39.00 | 57.46 | 26.65 | 1.7750 | 38.61 |
| Last | 39.15 | 57.67 | 26.65 | 1.7900 | 38.79 |
| Change | +0.67 | -0.29 | -0.15 | +0.0100 | -0.36 |
| % Change | +1.74% | -0.50% | -0.56% | +0.56% | -0.92% |
| Volume | 2,063 | 112,276 | 12,357 | 159,163 | 6,360 |
| 20-Day Average Volume | 12,417 | 1,662,990 | 430,731 | 1,600,750 | 108,292 |
| Previous Close | 38.48 | 57.96 | 26.80 | 1.7800 | 39.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 57.26 | 27.42 | 1.8192 | 38.48 |
| 20-Day Raw Stochastic | 98.32% | 48.84% | 7.05% | 21.87% | 57.58% |
| 20-Day Relative Strength | 60.14% | 48.81% | 38.63% | 42.51% | 46.84% |
| Weighted Alpha | +30.05 | -8.85 | -4.34 | +0.80 | +14.24 |
| Today's Opinion | 56% Sell | 32% Buy | 64% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 16% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 07/15/24 | +2.54% since 07/15/24 | -0.22% since 07/15/24 | +0.85% since 07/15/24 | +2.55% since 07/15/24 |
| Low | 35.00 on 07/18/24 | 56.10 on 07/16/24 | 26.66 on 07/19/24 | 1.7500 on 07/19/24 | 38.17 on 07/16/24 |
| High | 39.25 on 07/19/24 | 59.63 on 07/18/24 | 27.60 on 07/17/24 | 1.8200 on 07/18/24 | 41.10 on 07/17/24 |
| 1-Month | |||||
| %Chg | +13.35% since 06/21/24 | +0.47% since 06/21/24 | -6.71% since 06/21/24 | -3.51% since 06/21/24 | -0.46% since 06/21/24 |
| Low | 33.31 on 06/25/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 39.25 on 07/19/24 | 59.63 on 07/18/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 |
| 3-Month | |||||
| %Chg | -2.25% since 04/22/24 | -0.40% since 04/22/24 | -5.49% since 04/22/24 | -2.99% since 04/22/24 | -2.98% since 04/22/24 |
| Low | 33.07 on 06/20/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 44.77 on 05/07/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -21.70% since 01/22/24 | +7.72% since 01/22/24 | -2.20% since 01/22/24 | +0.85% since 01/22/24 | +1.45% since 01/22/24 |
| Low | 33.07 on 06/20/24 | 52.46 on 03/14/24 | 26.53 on 07/10/24 | 1.7100 on 02/02/24 | 36.22 on 07/10/24 |
| High | 50.69 on 01/23/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,910 | 19,815,596 | 5,631,698 | 2,796,008 | 2,638,827 |
| Shares Outstanding, K | 3,662 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 44,960,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | 1,640,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 0.66 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/19/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 07/19/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | 0.150 on 07/02/24 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 07/02/24 | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 14.45 | 17.22 | 35.60 | 15.88 |