Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acme United Corp (ACU)

Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.36 +0.76%
on 11/01/24
41.00 -3.27%
on 10/28/24
-0.59 (-1.47%)
since 10/25/24
1-Month
39.36 +0.76%
on 11/01/24
44.89 -11.65%
on 10/15/24
-1.77 (-4.27%)
since 10/01/24
3-Month
32.85 +20.73%
on 08/05/24
44.89 -11.65%
on 10/15/24
-3.08 (-7.21%)
since 08/01/24
6-Month
32.85 +20.73%
on 08/05/24
50.00 -20.68%
on 07/29/24
-1.49 (-3.62%)
since 05/01/24
YTD
32.85 +20.73%
on 08/05/24
50.99 -22.22%
on 01/22/24
-3.20 (-7.47%)
since 12/29/23
52-Week
30.66 +29.35%
on 11/09/23
50.99 -22.22%
on 01/22/24
+4.90 (+14.10%)
since 11/01/23
2-Year
21.27 +86.46%
on 12/30/22
50.99 -22.22%
on 01/22/24
+15.28 (+62.71%)
since 11/01/22
3-Year
21.11 +87.87%
on 09/26/22
50.99 -22.22%
on 01/22/24
+3.86 (+10.78%)
since 11/01/21
5-Year
17.10 +131.93%
on 03/16/20
50.99 -22.22%
on 01/22/24
+19.10 (+92.90%)
since 11/04/19
10-Year
13.01 +204.84%
on 01/01/16
50.99 -22.22%
on 01/01/24
+21.66 (+120.33%)
since 11/01/14
20-Year
5.33 +644.09%
on 12/01/08
50.99 -22.22%
on 01/01/24
+27.51 (+226.42%)
since 11/01/04

52-Week Key Points

52-Week High 50.99
Fibonacci 61.8% 43.22
Fibonacci 50% 40.83
Last Price 39.66
Fibonacci 38.2% 38.43
52-Week Low 30.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.27%
1-Month 4 times -11.65%
3-Month 6 times -11.65%
6-Month 5 times -20.68%
YTD 6 times -22.22%
52-Week 12 times -22.22%
2-Year 30 times -22.22%
3-Year 7 times -22.22%
5-Year 20 times -22.22%
10-Year 12 times -22.22%
20-Year 15 times -22.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.76%
1-Month 3 times +0.76%
3-Month 2 times +20.73%
6-Month 12 times +20.73%
YTD 11 times +20.73%
52-Week 5 times +29.35%
2-Year 8 times +86.46%
3-Year 16 times +87.87%
5-Year 3 times +131.93%
10-Year 5 times +204.84%
20-Year 4 times +644.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar