Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | BNED | LCUT | ||
| Company | Acme United Corp | Barnes & Noble Education Inc C | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 41.11 | 9.66 | 5.51 | ||
| High | 41.77 | 10.02 | 5.69 | ||
| Low | 41.11 | 9.41 | 5.48 | ||
| Last | 41.77 | 9.91 | 5.68 | ||
| Change | +0.38 | +0.16 | +0.17 | ||
| % Change | +0.92% | +1.64% | +3.09% | ||
| Volume | 5,200 | 314,600 | 38,200 | ||
| 20-Day Average Volume | 17,035 | 305,630 | 70,210 | ||
| Previous Close | 41.39 | 9.75 | 5.51 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.08 | 9.96 | 5.78 | ||
| 20-Day Raw Stochastic | 77.09% | 22.29% | 30.07% | ||
| 20-Day Relative Strength | 51.19% | 48.84% | 43.52% | ||
| Weighted Alpha | +8.87 | -44.08 | -30.27 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/14/24 | -2.27% since 11/14/24 | -0.18% since 11/14/24 | ||
| Low | 41.10 on 11/21/24 | 9.41 on 11/21/24 | 5.34 on 11/20/24 | ||
| High | 42.27 on 11/15/24 | 10.36 on 11/19/24 | 5.77 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.68% since 10/21/24 | -4.71% since 10/21/24 | -7.64% since 10/21/24 | ||
| Low | 38.64 on 11/04/24 | 8.80 on 11/04/24 | 5.25 on 10/29/24 | ||
| High | 42.70 on 11/14/24 | 13.78 on 11/08/24 | 6.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -1.37% since 08/21/24 | -19.04% since 08/21/24 | -20.34% since 08/21/24 | ||
| Low | 38.04 on 09/23/24 | 8.31 on 10/09/24 | 5.25 on 10/29/24 | ||
| High | 44.89 on 10/15/24 | 14.39 on 08/26/24 | 7.72 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +3.91% since 05/21/24 | -81.65% since 05/21/24 | -50.44% since 05/21/24 | ||
| Low | 32.85 on 08/05/24 | 6.05 on 07/01/24 | 5.25 on 10/29/24 | ||
| High | 50.00 on 07/29/24 | 135.00 on 05/22/24 | 11.53 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,860 | 266,038 | 122,085 | ||
| Shares Outstanding, K | 3,741 | 27,286 | 22,157 | ||
| Annual Sales | 191,500,000 | 1,567,140,000 | 686,680,000 | ||
| Annual Net Income | 17,790,000 | -63,210,000 | -8,410,000 | ||
| Last Quarter Sales | 48,170,000 | 263,430,000 | 183,840,000 | ||
| Last Quarter Net Income | 2,230,000 | -99,480,000 | 340,000 | ||
| 60-Month Beta | 0.66 | 2.10 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/18/24 | -3.07 on 09/10/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 10/18/24 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 10/04/24 | N/A | 0.043 on 11/01/24 | ||
| Next Ex-Dividends Date | 10/04/24 | N/A | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 0.24 | 17.38 | ||