Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | LCUT | ALTO | ||
| Company | Acme United Corp | Lifetime Brands Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 39.00 | 8.34 | 1.6000 | ||
| High | 39.25 | 8.62 | 1.6000 | ||
| Low | 39.00 | 8.25 | 1.5600 | ||
| Last | 39.15 | 8.68 | 1.5800 | ||
| Change | +0.67 | +0.47 | -0.0200 | ||
| % Change | +1.74% | +5.72% | -1.25% | ||
| Volume | 2,193 | 20,907 | 172,148 | ||
| 20-Day Average Volume | 12,460 | 170,138 | 413,311 | ||
| Previous Close | 38.48 | 8.21 | 1.6000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 7.97 | 1.4987 | ||
| 20-Day Raw Stochastic | 98.32% | 74.30% | 68.17% | ||
| 20-Day Relative Strength | 60.14% | 47.39% | 53.08% | ||
| Weighted Alpha | +30.05 | +30.00 | -32.78 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 07/15/24 | +12.15% since 07/15/24 | -0.62% since 07/15/24 | ||
| Low | 35.00 on 07/18/24 | 7.60 on 07/16/24 | 1.5600 on 07/22/24 | ||
| High | 39.25 on 07/22/24 | 8.75 on 07/18/24 | 1.7200 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +13.35% since 06/21/24 | -4.82% since 06/21/24 | +24.22% since 06/21/24 | ||
| Low | 33.31 on 06/25/24 | 7.03 on 07/09/24 | 1.2900 on 06/24/24 | ||
| High | 39.25 on 07/22/24 | 8.99 on 06/24/24 | 1.7301 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -2.25% since 04/22/24 | -10.44% since 04/22/24 | -16.32% since 04/22/24 | ||
| Low | 33.07 on 06/20/24 | 7.03 on 07/09/24 | 1.2800 on 06/21/24 | ||
| High | 44.77 on 05/07/24 | 11.68 on 05/20/24 | 1.9800 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -21.70% since 01/22/24 | +8.71% since 01/22/24 | -23.56% since 01/22/24 | ||
| Low | 33.07 on 06/20/24 | 7.03 on 07/09/24 | 1.2800 on 06/21/24 | ||
| High | 50.69 on 01/23/24 | 11.68 on 05/20/24 | 2.4000 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,910 | 181,219 | 121,115 | ||
| Shares Outstanding, K | 3,662 | 22,073 | 75,697 | ||
| Annual Sales | 191,500,000 | 686,680,000 | 1,222,940,000 | ||
| Annual Net Income | 17,790,000 | -8,410,000 | -28,010,000 | ||
| Last Quarter Sales | 44,960,000 | 142,240,000 | 240,630,000 | ||
| Last Quarter Net Income | 1,640,000 | -6,260,000 | -11,730,000 | ||
| 60-Month Beta | 0.66 | 1.29 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/19/24 | -0.15 on 05/09/24 | -0.17 on 05/06/24 | ||
| Latest Earnings Date | 07/19/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.150 on 07/02/24 | 0.043 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 07/02/24 | 08/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 17.56 | 0.00 | ||