Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | W | TRIP | ||
| Company | Acv Auctions Inc Cl A | Wayfair Inc | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.67 | 43.15 | 13.58 | ||
| High | 22.16 | 44.95 | 13.98 | ||
| Low | 21.55 | 42.83 | 13.50 | ||
| Last | 21.97 | 44.03 | 13.87 | ||
| Change | +0.43 | +1.40 | +0.42 | ||
| % Change | +2.00% | +3.28% | +3.12% | ||
| Volume | 1,841,700 | 3,975,200 | 1,473,700 | ||
| 20-Day Average Volume | 1,868,550 | 6,341,200 | 2,432,130 | ||
| Previous Close | 21.54 | 42.63 | 13.45 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 41.04 | 15.05 | ||
| 20-Day Raw Stochastic | 95.17% | 78.13% | 13.94% | ||
| 20-Day Relative Strength | 64.58% | 49.42% | 42.45% | ||
| Weighted Alpha | +47.02 | -20.33 | -27.10 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 11/15/24 | +15.20% since 11/15/24 | -0.50% since 11/15/24 | ||
| Low | 20.72 on 11/18/24 | 38.09 on 11/18/24 | 13.24 on 11/20/24 | ||
| High | 22.23 on 11/18/24 | 44.95 on 11/22/24 | 13.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.37% since 10/22/24 | -8.06% since 10/22/24 | -9.64% since 10/22/24 | ||
| Low | 16.85 on 11/04/24 | 37.35 on 11/15/24 | 13.24 on 11/20/24 | ||
| High | 22.23 on 11/18/24 | 49.21 on 10/23/24 | 17.76 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.32% since 08/22/24 | +5.39% since 08/22/24 | -1.77% since 08/22/24 | ||
| Low | 16.85 on 11/04/24 | 37.35 on 11/15/24 | 12.93 on 09/11/24 | ||
| High | 22.23 on 11/18/24 | 57.75 on 09/27/24 | 17.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +19.14% since 05/22/24 | -29.64% since 05/22/24 | -24.54% since 05/22/24 | ||
| Low | 14.76 on 08/05/24 | 37.35 on 11/15/24 | 12.93 on 09/11/24 | ||
| High | 22.23 on 11/18/24 | 63.30 on 05/24/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,683,050 | 5,517,796 | 1,932,590 | ||
| Shares Outstanding, K | 167,640 | 125,319 | 139,336 | ||
| Annual Sales | 481,230,000 | 12,003,000,000 | 1,788,000,000 | ||
| Annual Net Income | -75,260,000 | -738,000,000 | 10,000,000 | ||
| Last Quarter Sales | 171,330,000 | 2,884,000,000 | 532,000,000 | ||
| Last Quarter Net Income | -16,030,000 | -74,000,000 | 39,000,000 | ||
| 60-Month Beta | 1.59 | 3.46 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.22 on 11/01/24 | 0.50 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.05 | ||