Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | AMZN | BABA | BKNG | MELI |
| Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.19 | 193.49 | 72.51 | 3,977.35 | 1,635.61 |
| High | 18.30 | 198.30 | 73.02 | 3,977.35 | 1,641.04 |
| Low | 17.44 | 192.82 | 72.02 | 3,869.76 | 1,571.87 |
| Last | 17.50 | 197.20 | 72.18 | 3,884.88 | 1,597.60 |
| Change | -0.75 | +3.95 | +0.18 | -76.62 | -45.80 |
| % Change | -4.11% | +2.04% | +0.25% | -1.93% | -2.79% |
| Volume | 858,800 | 41,192,000 | 9,034,200 | 231,200 | 337,700 |
| 20-Day Average Volume | 1,093,045 | 42,723,336 | 12,318,710 | 206,020 | 286,780 |
| Previous Close | 18.25 | 193.25 | 72.00 | 3,961.50 | 1,643.40 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 186.64 | 75.76 | 3,895.47 | 1,610.88 |
| 20-Day Raw Stochastic | 19.66% | 88.96% | 4.60% | 52.43% | 27.47% |
| 20-Day Relative Strength | 46.27% | 62.83% | 40.11% | 54.41% | 47.69% |
| Weighted Alpha | +10.89 | +54.38 | -19.60 | +43.07 | +30.61 |
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 06/24/24 | +6.27% since 06/24/24 | -3.49% since 06/24/24 | -2.42% since 06/24/24 | +0.93% since 06/24/24 |
| Low | 17.44 on 07/01/24 | 185.42 on 06/25/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,571.87 on 07/01/24 |
| High | 18.44 on 06/28/24 | 199.84 on 06/27/24 | 74.76 on 06/25/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -1.96% since 05/31/24 | +11.77% since 05/31/24 | -7.86% since 05/31/24 | +2.87% since 05/31/24 | -7.42% since 05/31/24 |
| Low | 17.11 on 06/04/24 | 175.92 on 06/03/24 | 71.80 on 06/28/24 | 3,713.89 on 06/03/24 | 1,550.00 on 06/18/24 |
| High | 19.09 on 06/12/24 | 199.84 on 06/27/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,723.28 on 06/03/24 |
| 3-Month | |||||
| %Chg | -4.27% since 04/01/24 | +8.97% since 04/01/24 | -1.62% since 04/01/24 | +8.85% since 04/01/24 | +4.49% since 04/01/24 |
| Low | 15.44 on 05/09/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 19.62 on 05/28/24 | 199.84 on 06/27/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | +15.51% since 12/29/23 | +29.79% since 12/29/23 | -6.88% since 12/29/23 | +9.52% since 12/29/23 | +1.66% since 12/29/23 |
| Low | 12.84 on 02/02/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 19.62 on 05/28/24 | 199.84 on 06/27/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,040 | 2,052,186,880 | 183,156,768 | 131,806,208 | 80,993,512 |
| Shares Outstanding, K | 165,088 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 481,230,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -75,260,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 145,690,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -20,470,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.54 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.38 | 9.30 | 24.40 | 73.53 |