Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | AMZN | BABA | BKNG | MELI |
| Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.51 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 22.22 | 203.49 | 87.04 | 5,190.00 | 1,956.16 |
| Low | 21.12 | 195.75 | 85.45 | 5,016.44 | 1,880.00 |
| Last | 21.90 | 198.38 | 85.69 | 5,197.21 | 1,952.71 |
| Change | +0.53 | -4.50 | -1.08 | +180.78 | +21.45 |
| % Change | +2.48% | -2.22% | -1.24% | +3.60% | +1.11% |
| Volume | 1,177,277 | 45,482,916 | 11,171,743 | 149,280 | 238,853 |
| 20-Day Average Volume | 1,758,160 | 46,529,582 | 15,319,431 | 265,244 | 585,376 |
| Previous Close | 21.37 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 200.78 | 94.37 | 4,839.38 | 1,974.50 |
| 20-Day Raw Stochastic | 99.16% | 40.90% | 1.00% | 99.89% | 51.20% |
| 20-Day Relative Strength | 65.34% | 51.43% | 36.90% | 77.06% | 46.90% |
| Weighted Alpha | +48.97 | +31.36 | +7.54 | +74.97 | +25.81 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 11/14/24 | -6.48% since 11/14/24 | -5.50% since 11/14/24 | +4.32% since 11/14/24 | +3.43% since 11/14/24 |
| Low | 19.84 on 11/15/24 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 22.23 on 11/18/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,186.42 on 11/21/24 | 1,956.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +19.34% since 10/21/24 | +4.60% since 10/21/24 | -15.17% since 10/21/24 | +18.83% since 10/21/24 | -7.62% since 10/21/24 |
| Low | 16.85 on 11/04/24 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 22.23 on 11/18/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,186.42 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +18.89% since 08/21/24 | +9.81% since 08/21/24 | +2.48% since 08/21/24 | +38.72% since 08/21/24 | -3.34% since 08/21/24 |
| Low | 16.85 on 11/04/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 22.23 on 11/18/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,186.42 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +17.51% since 05/21/24 | +7.99% since 05/21/24 | -0.62% since 05/21/24 | +35.66% since 05/21/24 | +9.50% since 05/21/24 |
| Low | 14.76 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 22.23 on 11/18/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,186.42 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,467 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 167,640 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 481,230,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -75,260,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 171,330,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -16,030,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.59 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 11.74 | 27.93 | 67.63 |