Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | RACE | MGA | MBLY | ALSN |
| Company | Accuride Corporation | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.57 | 448.24 | 40.94 | 12.58 | 98.36 |
| High | 2.58 | 450.90 | 41.15 | 13.00 | 99.08 |
| Low | 2.57 | 446.79 | 40.73 | 12.53 | 97.35 |
| Last | 2.58 | 449.81 | 41.08 | 12.93 | 99.05 |
| Change | +0.01 | -0.28 | +0.71 | +0.54 | +1.96 |
| % Change | +0.39% | -0.06% | +1.76% | +4.36% | +2.02% |
| Volume | 923,700 | 289,900 | 1,059,600 | 5,163,500 | 385,200 |
| 20-Day Average Volume | 426,255 | 286,100 | 1,409,450 | 7,876,905 | 656,355 |
| Previous Close | 2.57 | 450.09 | 40.37 | 12.39 | 97.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 467.27 | 40.97 | 12.33 | 91.88 |
| 20-Day Raw Stochastic | 100.00% | 9.91% | 55.19% | 56.06% | 99.79% |
| 20-Day Relative Strength | 64.22% | 44.02% | 49.11% | 44.23% | 73.90% |
| Weighted Alpha | -8.40 | +40.32 | -25.72 | -68.17 | +75.86 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 80% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | -4.64% since 09/27/24 | -3.86% since 09/27/24 | -10.15% since 09/27/24 | +2.64% since 09/27/24 |
| Low | 2.45 on 11/11/16 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 12.23 on 10/03/24 | 94.71 on 09/30/24 |
| High | 2.58 on 11/17/16 | 473.58 on 09/30/24 | 42.28 on 09/30/24 | 14.52 on 09/30/24 | 99.08 on 10/04/24 |
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | -7.62% since 09/04/24 | -1.20% since 09/04/24 | -5.07% since 09/04/24 | +11.74% since 09/04/24 |
| Low | 2.36 on 11/04/16 | 446.30 on 10/03/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 2.58 on 11/17/16 | 484.22 on 09/06/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 99.08 on 10/04/24 |
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | +6.41% since 07/03/24 | -3.41% since 07/03/24 | -52.86% since 07/03/24 | +30.41% since 07/03/24 |
| Low | 1.55 on 08/24/16 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 73.80 on 07/05/24 |
| High | 2.84 on 09/02/16 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 99.08 on 10/04/24 |
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | +8.64% since 04/04/24 | -21.45% since 04/04/24 | -59.31% since 04/04/24 | +21.16% since 04/04/24 |
| Low | 1.14 on 06/30/16 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 2.84 on 09/02/16 | 498.23 on 09/03/24 | 53.26 on 04/08/24 | 33.26 on 06/10/24 | 99.08 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 83,102,392 | 11,803,435 | 10,463,473 | 8,664,695 |
| Shares Outstanding, K | 48,320 | 184,750 | 287,328 | 809,240 | 87,478 |
| Annual Sales | 685,570,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -7,630,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 125,200,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | -28,610,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 2.60 | 0.99 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 11/07/16 | 11/07/24 | 11/01/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.23 | 7.73 | 51.63 | 12.61 |