Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | ARM | TT | TRI | NU |
| Company | Acxiom Cp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.90 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 50.01 | 168.79 | 336.99 | 164.80 | 13.16 |
| Low | 48.44 | 162.80 | 331.62 | 162.74 | 12.58 |
| Last | 48.48 | 163.49 | 334.58 | 164.89 | 12.88 |
| Change | -0.93 | +0.09 | +4.44 | +2.23 | -0.59 |
| % Change | -1.88% | +0.06% | +1.34% | +1.37% | -4.38% |
| Volume | 660,400 | 3,710,765 | 527,554 | 135,616 | 24,084,405 |
| 20-Day Average Volume | 865,420 | 8,651,316 | 1,344,518 | 502,868 | 31,599,500 |
| Previous Close | 49.41 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 169.47 | 334.46 | 166.54 | 12.90 |
| 20-Day Raw Stochastic | 58.03% | 34.90% | 53.64% | 30.98% | 53.45% |
| 20-Day Relative Strength | 60.48% | 53.30% | 52.17% | 45.53% | 51.88% |
| Weighted Alpha | +98.80 | +151.43 | +67.40 | +22.99 | +64.40 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -8.07% since 07/15/24 | -1.96% since 07/15/24 | +0.23% since 07/15/24 | -4.84% since 07/15/24 |
| Low | 48.44 on 10/01/18 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 51.25 on 09/25/18 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +1.81% since 06/21/24 | +0.06% since 06/21/24 | -0.50% since 06/21/24 | +3.63% since 06/21/24 |
| Low | 44.29 on 09/05/18 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 51.51 on 09/24/18 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +75.28% since 04/22/24 | +14.83% since 04/22/24 | +7.45% since 04/22/24 | +19.65% since 04/22/24 |
| Low | 31.66 on 07/02/18 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 51.51 on 09/24/18 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +111.65% since 01/22/24 | +32.34% since 01/22/24 | +10.15% since 01/22/24 | +42.32% since 01/22/24 |
| Low | 21.34 on 04/03/18 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 51.51 on 09/24/18 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 77,440 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 917,410,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 23,480,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 226,960,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -3,020,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 1.36 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 11/07/18 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 34.49 | 43.49 | 45.21 |