Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | BRZE | RIOT | ||
| Company | Acxiom Cp | Braze Inc Cl A | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.90 | 40.05 | 12.25 | ||
| High | 50.01 | 40.66 | 12.45 | ||
| Low | 48.44 | 39.57 | 11.61 | ||
| Last | 48.48 | 40.05 | 12.26 | ||
| Change | -0.93 | -0.06 | +0.23 | ||
| % Change | -1.88% | -0.15% | +1.91% | ||
| Volume | 660,400 | 286,485 | 19,339,062 | ||
| 20-Day Average Volume | 865,420 | 1,118,138 | 24,519,598 | ||
| Previous Close | 49.41 | 40.11 | 12.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 38.80 | 10.16 | ||
| 20-Day Raw Stochastic | 58.03% | 75.16% | 80.82% | ||
| 20-Day Relative Strength | 60.48% | 53.66% | 60.26% | ||
| Weighted Alpha | +98.80 | -14.82 | -29.78 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -0.60% since 07/15/24 | +7.06% since 07/15/24 | ||
| Low | 48.44 on 10/01/18 | 39.12 on 07/19/24 | 10.86 on 07/18/24 | ||
| High | 51.25 on 09/25/18 | 42.00 on 07/17/24 | 13.09 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +12.85% since 06/21/24 | +28.69% since 06/21/24 | ||
| Low | 44.29 on 09/05/18 | 34.19 on 06/25/24 | 8.92 on 07/09/24 | ||
| High | 51.51 on 09/24/18 | 42.00 on 07/17/24 | 13.09 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +0.96% since 04/22/24 | +9.34% since 04/22/24 | ||
| Low | 31.66 on 07/02/18 | 33.93 on 06/21/24 | 8.81 on 06/05/24 | ||
| High | 51.51 on 09/24/18 | 43.39 on 04/29/24 | 13.09 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -27.07% since 01/22/24 | +15.94% since 01/22/24 | ||
| Low | 21.34 on 04/03/18 | 33.93 on 06/21/24 | 7.80 on 04/18/24 | ||
| High | 51.51 on 09/24/18 | 61.53 on 02/12/24 | 18.36 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 4,076,259 | 3,474,084 | ||
| Shares Outstanding, K | 77,440 | 101,627 | 288,785 | ||
| Annual Sales | 917,410,000 | 471,800,000 | 280,680,000 | ||
| Annual Net Income | 23,480,000 | -129,170,000 | -49,470,000 | ||
| Last Quarter Sales | 226,960,000 | 135,460,000 | 79,300,000 | ||
| Last Quarter Net Income | -3,020,000 | -35,640,000 | 211,780,000 | ||
| 60-Month Beta | 1.36 | 1.06 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | -0.05 on 06/06/24 | 0.81 on 05/01/24 | ||
| Latest Earnings Date | 11/07/18 | 09/05/24 | 08/14/24 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 12.59 | ||