Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | NPO | GDS | ||
| Company | Acxiom Cp | Enpro Inc | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.90 | 187.13 | 18.71 | ||
| High | 50.01 | 187.66 | 18.76 | ||
| Low | 48.44 | 184.84 | 17.92 | ||
| Last | 48.48 | 187.65 | 18.25 | ||
| Change | -0.93 | -1.38 | -0.46 | ||
| % Change | -1.88% | -0.73% | -2.46% | ||
| Volume | 660,400 | 118,521 | 1,430,700 | ||
| 20-Day Average Volume | 865,420 | 136,015 | 1,714,020 | ||
| Previous Close | 49.41 | 189.03 | 18.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 165.47 | 21.21 | ||
| 20-Day Raw Stochastic | 58.03% | 95.02% | 13.80% | ||
| 20-Day Relative Strength | 60.48% | 72.77% | 42.71% | ||
| Weighted Alpha | +98.80 | +44.87 | +77.51 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +8.16% since 11/19/24 | -7.27% since 11/19/24 | ||
| Low | 48.44 on 10/01/18 | 171.13 on 11/20/24 | 17.21 on 11/20/24 | ||
| High | 51.25 on 09/25/18 | 190.32 on 11/25/24 | 19.51 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +26.06% since 10/25/24 | -15.08% since 10/25/24 | ||
| Low | 44.29 on 09/05/18 | 136.68 on 11/05/24 | 17.21 on 11/20/24 | ||
| High | 51.51 on 09/24/18 | 190.32 on 11/25/24 | 24.74 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +17.27% since 08/26/24 | +7.10% since 08/26/24 | ||
| Low | 31.66 on 07/02/18 | 136.68 on 11/05/24 | 15.88 on 08/28/24 | ||
| High | 51.51 on 09/24/18 | 190.32 on 11/25/24 | 24.74 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +26.83% since 05/24/24 | +135.79% since 05/24/24 | ||
| Low | 21.34 on 04/03/18 | 136.68 on 11/05/24 | 7.35 on 05/29/24 | ||
| High | 51.51 on 09/24/18 | 190.32 on 11/25/24 | 24.74 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,867,146 | 3,489,044 | ||
| Shares Outstanding, K | 77,440 | 20,992 | 190,554 | ||
| Annual Sales | 917,410,000 | 1,059,300,000 | 1,406,850,000 | ||
| Annual Net Income | 23,480,000 | 22,200,000 | -606,180,000 | ||
| Last Quarter Sales | 226,960,000 | 260,900,000 | 388,920,000 | ||
| Last Quarter Net Income | -3,020,000 | 19,800,000 | -31,060,000 | ||
| 60-Month Beta | 1.36 | 1.41 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 1.74 on 11/05/24 | -0.16 on 11/19/24 | ||
| Latest Earnings Date | 11/07/18 | 11/05/24 | 11/19/24 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | 0.300 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 27.38 | 0.00 | ||