Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acxiom Cp (ACXM)

Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.44 +0.09%
on 10/01/18
51.25 -5.40%
on 09/25/18
-2.57 (-5.03%)
since 09/24/18
1-Month
44.29 +9.46%
on 09/05/18
51.51 -5.88%
on 09/24/18
+2.79 (+6.11%)
since 08/31/18
3-Month
31.66 +53.13%
on 07/02/18
51.51 -5.88%
on 09/24/18
+18.53 (+61.87%)
since 06/29/18
6-Month
21.34 +127.13%
on 04/03/18
51.51 -5.88%
on 09/24/18
+25.77 (+113.47%)
since 03/29/18
YTD
18.60 +160.65%
on 03/29/18
51.51 -5.88%
on 09/24/18
+20.92 (+75.91%)
since 12/29/17
52-Week
18.60 +160.65%
on 03/29/18
51.51 -5.88%
on 09/24/18
+23.84 (+96.75%)
since 09/29/17
3-Year
17.32 +179.91%
on 01/18/16
51.51 -5.88%
on 09/24/18
+26.95 (+125.17%)
since 10/05/15
5-Year
15.78 +207.22%
on 05/25/15
51.51 -5.88%
on 09/24/18
+18.55 (+61.98%)
since 10/07/13
10-Year
6.35 +663.46%
on 11/01/08
51.51 -5.88%
on 09/01/18
+40.62 (+516.79%)
since 10/01/08
20-Year
6.35 +663.46%
on 11/01/08
51.51 -5.88%
on 09/01/18
+23.35 (+92.96%)
since 10/01/98

52-Week Key Points

52-Week High 51.51
Last Price 48.48
Fibonacci 61.8% 38.94
Fibonacci 50% 35.06
Fibonacci 38.2% 31.17
52-Week Low 18.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.40%
1-Month 7 times -5.88%
3-Month 18 times -5.88%
6-Month 48 times -5.88%
YTD 32 times -5.88%
52-Week 38 times -5.88%
3-Year 27 times -5.88%
5-Year 17 times -5.88%
10-Year 24 times -5.88%
20-Year 7 times -5.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 2 times +9.46%
3-Month 1 time +53.13%
6-Month 2 times +127.13%
YTD 9 times +160.65%
52-Week 3 times +160.65%
3-Year 6 times +179.91%
5-Year 16 times +207.22%
10-Year 1 time +663.46%
20-Year 13 times +663.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar