Authentidate Holding (ADAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAT | INBS | ISPC | ||
| Company | Authentidate Holding | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.5100 | 4.61 | ||
| High | 0.9100 | 1.7350 | 4.84 | ||
| Low | 0.9100 | 1.4950 | 4.41 | ||
| Last | 0.9100 | 1.6400 | 4.58 | ||
| Change | unch | +0.2400 | -0.03 | ||
| % Change | unch | +17.14% | -0.65% | ||
| Volume | 500 | 317,900 | 114,200 | ||
| 20-Day Average Volume | 3,160 | 152,675 | 485,735 | ||
| Previous Close | 0.9100 | 1.4000 | 4.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8578 | 1.5520 | 4.48 | ||
| 20-Day Raw Stochastic | 84.21% | 48.03% | 56.52% | ||
| 20-Day Relative Strength | 50.68% | 52.07% | 49.36% | ||
| Weighted Alpha | -75.35 | -64.01 | -57.57 | ||
| Today's Opinion | N/A | 16% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/24/18 | +7.89% since 11/14/24 | +5.29% since 11/14/24 | ||
| Low | 0.9000 on 01/29/18 | 1.3200 on 11/18/24 | 3.75 on 11/18/24 | ||
| High | 0.9600 on 01/25/18 | 1.7350 on 11/21/24 | 4.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +111.63% since 12/29/17 | +9.33% since 10/21/24 | -27.30% since 10/21/24 | ||
| Low | 0.4625 on 01/02/18 | 1.3200 on 11/18/24 | 3.41 on 10/30/24 | ||
| High | 1.0000 on 01/19/18 | 1.9863 on 11/12/24 | 6.99 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -42.77% since 10/31/17 | +32.26% since 08/21/24 | -33.43% since 08/21/24 | ||
| Low | 0.4000 on 11/17/17 | 1.0200 on 08/22/24 | 3.41 on 10/30/24 | ||
| High | 1.5000 on 11/06/17 | 3.0000 on 09/09/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -44.85% since 07/31/17 | -29.00% since 05/21/24 | -6.83% since 05/21/24 | ||
| Low | 0.4000 on 11/17/17 | 1.0000 on 08/16/24 | 3.41 on 10/30/24 | ||
| High | 1.6500 on 10/26/17 | 3.0000 on 09/09/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,598 | 7,194 | 4,409 | ||
| Shares Outstanding, K | 7,250 | 4,387 | 963 | ||
| Annual Sales | 20,200,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -32,070,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | 3,360,000 | 870,000 | 2,660,000 | ||
| Last Quarter Net Income | -1,130,000 | -2,690,000 | -1,440,000 | ||
| 60-Month Beta | 0.62 | 4.72 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 11/07/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 04/03/17 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||