Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | DRCT | LDWY | ||
| Company | Adcore Inc | Direct Digital Holdings Inc Cl A | Lendway Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1275 | 1.6100 | 3.83 | ||
| High | 0.1275 | 1.7100 | 4.50 | ||
| Low | 0.1275 | 1.2800 | 3.69 | ||
| Last | 0.1275 | 1.3100 | 3.89 | ||
| Change | -0.0050 | -0.2600 | +0.20 | ||
| % Change | -3.77% | -16.56% | +5.45% | ||
| Volume | 1,000 | 165,400 | 12,400 | ||
| 20-Day Average Volume | 6,260 | 90,815 | 5,660 | ||
| Previous Close | 0.1325 | 1.5700 | 3.69 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1322 | 2.4875 | 3.51 | ||
| 20-Day Raw Stochastic | 22.52% | 1.69% | 55.80% | ||
| 20-Day Relative Strength | 44.17% | 31.90% | 56.08% | ||
| Weighted Alpha | -16.27 | -90.58 | -23.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 10/17/24 | -50.00% since 11/11/24 | +8.96% since 11/11/24 | ||
| Low | 0.1250 on 11/05/24 | 1.2800 on 11/18/24 | 3.31 on 11/12/24 | ||
| High | 0.1375 on 10/24/24 | 2.6700 on 11/12/24 | 4.50 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 10/11/24 | -55.59% since 10/18/24 | +11.14% since 10/18/24 | ||
| Low | 0.1200 on 10/17/24 | 1.2800 on 11/18/24 | 3.12 on 10/23/24 | ||
| High | 0.1375 on 10/24/24 | 3.0500 on 10/28/24 | 4.50 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -15.56% since 08/14/24 | -60.42% since 08/16/24 | -2.02% since 08/16/24 | ||
| Low | 0.1200 on 10/17/24 | 1.2800 on 11/18/24 | 3.02 on 10/08/24 | ||
| High | 0.1600 on 08/16/24 | 3.9700 on 10/14/24 | 5.29 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -25.00% since 05/13/24 | -65.97% since 05/17/24 | -28.16% since 05/17/24 | ||
| Low | 0.1200 on 10/17/24 | 1.2800 on 11/18/24 | 3.02 on 10/08/24 | ||
| High | 0.1968 on 06/21/24 | 6.2300 on 06/13/24 | 5.47 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,680 | 19,209 | 6,884 | ||
| Shares Outstanding, K | 60,237 | 14,663 | 1,770 | ||
| Annual Sales | 23,130,000 | 157,110,000 | 0 | ||
| Annual Net Income | -940,000 | -2,190,000 | 2,410,000 | ||
| Last Quarter Sales | 4,840,000 | 9,080,000 | 16,780,000 | ||
| Last Quarter Net Income | -510,000 | -2,690,000 | -750,000 | ||
| 60-Month Beta | 0.07 | 7.45 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -0.71 on 11/12/24 | -0.46 on 08/16/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||