Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | SWAG | LDWY | ||
| Company | Adcore Inc | Stran & Company Inc | Lendway Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1601 | 1.1500 | 4.43 | ||
| High | 0.1601 | 1.1900 | 4.43 | ||
| Low | 0.1601 | 1.0945 | 4.43 | ||
| Last | 0.1601 | 1.1500 | 4.43 | ||
| Change | -0.0099 | -0.0400 | unch | ||
| % Change | -5.82% | -3.36% | unch | ||
| Volume | 2,620 | 13,362 | 400 | ||
| 20-Day Average Volume | 14,836 | 18,154 | 3,710 | ||
| Previous Close | 0.1700 | 1.1900 | 4.43 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1738 | 1.1327 | 4.44 | ||
| 20-Day Raw Stochastic | 21.58% | 45.74% | 65.74% | ||
| 20-Day Relative Strength | 47.39% | 50.37% | 41.74% | ||
| Weighted Alpha | +1.82 | -19.25 | -45.50 | ||
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | Hold | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.74% since 06/27/24 | +6.72% since 07/15/24 | -0.93% since 07/12/24 | ||
| Low | 0.1500 on 07/16/24 | 1.1150 on 07/16/24 | 4.43 on 07/19/24 | ||
| High | 0.1777 on 07/01/24 | 1.3000 on 07/18/24 | 4.62 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -18.65% since 06/21/24 | +11.99% since 06/21/24 | +2.55% since 06/18/24 | ||
| Low | 0.1500 on 07/16/24 | 1.0300 on 07/05/24 | 3.72 on 06/21/24 | ||
| High | 0.1900 on 06/27/24 | 1.3000 on 07/18/24 | 4.80 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/16/24 | -1.41% since 04/22/24 | -27.50% since 04/18/24 | ||
| Low | 0.1500 on 07/16/24 | 1.0200 on 06/21/24 | 3.72 on 06/21/24 | ||
| High | 0.1968 on 06/21/24 | 1.4300 on 05/07/24 | 6.44 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +23.15% since 01/16/24 | -25.10% since 01/22/24 | -6.78% since 01/19/24 | ||
| Low | 0.1300 on 02/06/24 | 1.0200 on 06/21/24 | 3.72 on 06/21/24 | ||
| High | 0.1968 on 06/21/24 | 1.6898 on 01/25/24 | 6.88 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,230 | 22,142 | 7,839 | ||
| Shares Outstanding, K | 60,176 | 18,607 | 1,770 | ||
| Annual Sales | 23,130,000 | 75,890,000 | 0 | ||
| Annual Net Income | -940,000 | 40,000 | 2,410,000 | ||
| Last Quarter Sales | 5,070,000 | 23,340,000 | 8,030,000 | ||
| Last Quarter Net Income | -300,000 | 880,000 | -1,040,000 | ||
| 60-Month Beta | 0.08 | 2.15 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 0.03 on 03/28/24 | -0.77 on 05/20/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||