Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | WPP | IPG | STGW |
| Company | Adcore Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1275 | 96.82 | 51.28 | 27.04 | 7.33 |
| High | 0.1275 | 99.54 | 51.83 | 27.55 | 7.64 |
| Low | 0.1275 | 96.61 | 51.23 | 26.88 | 7.30 |
| Last | 0.1275 | 98.33 | 51.61 | 27.52 | 7.43 |
| Change | -0.0050 | +1.47 | +0.16 | +0.43 | +0.13 |
| % Change | -3.77% | +1.52% | +0.31% | +1.59% | +1.78% |
| Volume | 1,000 | 2,822,800 | 155,200 | 6,702,000 | 514,500 |
| 20-Day Average Volume | 6,260 | 1,821,020 | 145,340 | 4,470,340 | 614,070 |
| Previous Close | 0.1325 | 96.86 | 51.45 | 27.09 | 7.30 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1322 | 102.13 | 53.27 | 29.51 | 6.89 |
| 20-Day Raw Stochastic | 22.52% | 19.42% | 30.70% | 13.68% | 70.35% |
| 20-Day Relative Strength | 44.17% | 42.48% | 48.54% | 31.68% | 57.19% |
| Weighted Alpha | -16.27 | +18.65 | +14.73 | -14.75 | +38.20 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 64% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 10/17/24 | -5.81% since 11/11/24 | -5.02% since 11/11/24 | -7.09% since 11/11/24 | -4.99% since 11/11/24 |
| Low | 0.1250 on 11/05/24 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 7.27 on 11/15/24 |
| High | 0.1375 on 10/24/24 | 105.31 on 11/14/24 | 53.66 on 11/12/24 | 29.75 on 11/12/24 | 7.89 on 11/12/24 |
| 1-Month | |||||
| %Chg | +2.00% since 10/11/24 | -5.89% since 10/18/24 | +0.68% since 10/18/24 | -14.08% since 10/18/24 | +8.31% since 10/18/24 |
| Low | 0.1200 on 10/17/24 | 96.24 on 11/15/24 | 49.78 on 10/22/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 0.1375 on 10/24/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.18 on 10/21/24 | 7.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | -15.56% since 08/14/24 | +1.81% since 08/16/24 | +12.76% since 08/16/24 | -11.85% since 08/16/24 | +16.46% since 08/16/24 |
| Low | 0.1200 on 10/17/24 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 0.1600 on 08/16/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | -25.00% since 05/13/24 | +2.29% since 05/17/24 | -3.55% since 05/17/24 | -13.40% since 05/17/24 | +7.22% since 05/17/24 |
| Low | 0.1200 on 10/17/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 0.1968 on 06/21/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,680 | 18,898,840 | 11,681,414 | 10,091,269 | 1,922,674 |
| Shares Outstanding, K | 60,237 | 195,115 | 227,044 | 372,509 | 263,380 |
| Annual Sales | 23,130,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -940,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 4,840,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -510,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 0.07 | 0.95 | 1.28 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | 10.25 | 24.87 |