Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | GOTU | BTDR | ||
| Company | Adeia Inc | Gaotu Techedu Inc ADR | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.36 | 5.10 | 11.20 | ||
| High | 11.49 | 5.32 | 11.64 | ||
| Low | 11.27 | 5.00 | 10.53 | ||
| Last | 11.51 | 5.17 | 11.68 | ||
| Change | +0.14 | +0.31 | +0.70 | ||
| % Change | +1.23% | +6.38% | +6.38% | ||
| Volume | 134,151 | 1,012,681 | 1,479,518 | ||
| 20-Day Average Volume | 439,201 | 1,304,815 | 3,374,075 | ||
| Previous Close | 11.37 | 4.86 | 10.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 5.14 | 10.72 | ||
| 20-Day Raw Stochastic | 56.64% | 40.09% | 67.30% | ||
| 20-Day Relative Strength | 53.14% | 46.37% | 59.27% | ||
| Weighted Alpha | +1.52 | -12.51 | +51.01 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/15/24 | +1.67% since 07/15/24 | +0.74% since 07/15/24 | ||
| Low | 11.27 on 07/22/24 | 4.77 on 07/19/24 | 9.20 on 07/19/24 | ||
| High | 12.10 on 07/18/24 | 5.32 on 07/22/24 | 11.73 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/21/24 | +9.66% since 06/21/24 | +21.61% since 06/21/24 | ||
| Low | 10.67 on 06/25/24 | 4.74 on 06/24/24 | 8.92 on 06/24/24 | ||
| High | 12.10 on 07/18/24 | 5.80 on 07/05/24 | 12.85 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +15.15% since 04/22/24 | -20.42% since 04/22/24 | +73.91% since 04/22/24 | ||
| Low | 9.77 on 05/01/24 | 4.66 on 06/21/24 | 5.25 on 05/14/24 | ||
| High | 12.10 on 07/18/24 | 8.44 on 05/17/24 | 12.85 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -3.45% since 01/22/24 | +62.93% since 01/22/24 | +70.07% since 01/22/24 | ||
| Low | 9.70 on 04/19/24 | 3.08 on 01/30/24 | 5.23 on 04/16/24 | ||
| High | 13.39 on 02/12/24 | 8.44 on 05/17/24 | 12.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,725 | 1,255,950 | 1,229,947 | ||
| Shares Outstanding, K | 108,507 | 258,426 | 111,966 | ||
| Annual Sales | 388,790,000 | 417,020,000 | 368,550,000 | ||
| Annual Net Income | 67,370,000 | -1,030,000 | -56,660,000 | ||
| Last Quarter Sales | 83,410,000 | 131,140,000 | 119,510,000 | ||
| Last Quarter Net Income | 900,000 | -1,700,000 | 610,000 | ||
| 60-Month Beta | 1.47 | 0.00 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/24 | -0.01 on 05/21/24 | 0.08 on 05/13/24 | ||
| Latest Earnings Date | 08/06/24 | 09/04/24 | 08/09/24 | ||
| Most Recent Dividend | 0.050 on 05/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 0.00 | 0.00 | ||