Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | NVEE | BTDR | ||
| Company | Adeia Inc | Nv5 Global | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.18 | 21.94 | 10.84 | ||
| High | 12.33 | 22.09 | 12.25 | ||
| Low | 12.11 | 21.76 | 10.56 | ||
| Last | 12.09 | 21.92 | 11.10 | ||
| Change | -0.01 | +0.11 | -0.09 | ||
| % Change | -0.08% | +0.50% | -0.80% | ||
| Volume | 29,817 | 20,453 | 5,919,347 | ||
| 20-Day Average Volume | 517,229 | 440,685 | 5,728,597 | ||
| Previous Close | 12.10 | 21.81 | 11.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 23.05 | 9.84 | ||
| 20-Day Raw Stochastic | 34.95% | 8.12% | 66.00% | ||
| 20-Day Relative Strength | 51.57% | 43.89% | 61.77% | ||
| Weighted Alpha | +23.09 | -13.04 | +101.21 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 11/15/24 | +0.43% since 11/15/24 | +2.71% since 11/15/24 | ||
| Low | 11.25 on 11/19/24 | 21.71 on 11/20/24 | 8.79 on 11/18/24 | ||
| High | 12.32 on 11/22/24 | 22.56 on 11/19/24 | 13.61 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.36% since 10/22/24 | -5.02% since 10/22/24 | +38.90% since 10/22/24 | ||
| Low | 11.25 on 11/19/24 | 21.54 on 10/25/24 | 7.08 on 11/04/24 | ||
| High | 14.24 on 11/07/24 | 25.96 on 11/07/24 | 13.61 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +4.19% since 08/22/24 | -6.81% since 08/22/24 | +62.95% since 08/22/24 | ||
| Low | 11.04 on 09/09/24 | 21.54 on 10/25/24 | 5.40 on 09/06/24 | ||
| High | 14.24 on 11/07/24 | 25.96 on 11/07/24 | 13.61 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +4.82% since 05/22/24 | -7.07% since 05/22/24 | +93.05% since 05/22/24 | ||
| Low | 9.68 on 08/05/24 | 21.54 on 10/25/24 | 5.40 on 09/06/24 | ||
| High | 14.24 on 11/07/24 | 26.14 on 07/31/24 | 13.61 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,106 | 1,419,155 | 1,252,900 | ||
| Shares Outstanding, K | 109,265 | 65,069 | 111,966 | ||
| Annual Sales | 388,790,000 | 861,740,000 | 368,550,000 | ||
| Annual Net Income | 67,370,000 | 44,610,000 | -56,660,000 | ||
| Last Quarter Sales | 86,100,000 | 250,890,000 | 99,230,000 | ||
| Last Quarter Net Income | 19,310,000 | 17,080,000 | -17,740,000 | ||
| 60-Month Beta | 1.44 | 1.17 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/24 | 0.44 on 11/07/24 | -0.35 on 11/18/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | 0.050 on 08/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 18.17 | 0.00 | ||