Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | ARM | PLTR | TT | TRI |
| Company | Adeia Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.75 | 152.44 | 44.50 | 377.00 | 166.40 |
| High | 12.75 | 152.44 | 44.50 | 377.00 | 167.10 |
| Low | 12.75 | 152.44 | 44.50 | 377.00 | 166.13 |
| Last | 12.75 | 153.76 | 44.61 | 375.00 | 165.74 |
| Change | unch | -3.41 | -0.32 | -15.59 | -0.80 |
| % Change | unch | -2.17% | -0.71% | -3.99% | -0.48% |
| Volume | 140 | 120,688 | 439,338 | 97,651 | 289,500 |
| 20-Day Average Volume | 255,147 | 5,068,975 | 45,005,277 | 891,788 | 227,355 |
| Previous Close | 12.75 | 157.17 | 44.93 | 390.59 | 166.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 148.87 | 42.68 | 394.49 | 167.37 |
| 20-Day Raw Stochastic | 93.79% | 58.38% | 91.76% | 0.00% | 37.69% |
| 20-Day Relative Strength | 61.03% | 54.77% | 70.35% | 46.17% | 47.17% |
| Weighted Alpha | +36.88 | +120.07 | +125.29 | +65.88 | +23.84 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 10/23/24 | +7.04% since 10/23/24 | +4.48% since 10/23/24 | -4.76% since 10/23/24 | -0.11% since 10/22/24 |
| Low | 12.00 on 10/24/24 | 138.40 on 10/24/24 | 42.66 on 10/24/24 | 377.00 on 10/30/24 | 164.77 on 10/25/24 |
| High | 12.84 on 10/29/24 | 157.69 on 10/29/24 | 45.14 on 10/28/24 | 396.00 on 10/28/24 | 167.89 on 10/23/24 |
| 1-Month | |||||
| %Chg | +7.05% since 09/30/24 | +6.59% since 09/30/24 | +19.62% since 09/30/24 | -3.02% since 09/30/24 | -1.90% since 09/27/24 |
| Low | 11.39 on 10/10/24 | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 377.00 on 10/30/24 | 164.00 on 10/07/24 |
| High | 12.84 on 10/29/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 171.23 on 10/01/24 |
| 3-Month | |||||
| %Chg | +10.39% since 07/30/24 | +14.65% since 07/30/24 | +68.75% since 07/30/24 | +14.65% since 07/30/24 | +2.75% since 07/29/24 |
| Low | 9.68 on 08/05/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 12.84 on 10/29/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +29.57% since 04/30/24 | +50.62% since 04/30/24 | +102.55% since 04/30/24 | +18.80% since 04/30/24 | +8.42% since 04/29/24 |
| Low | 9.68 on 08/05/24 | 95.24 on 05/01/24 | 20.50 on 05/10/24 | 306.72 on 08/05/24 | 149.85 on 05/01/24 |
| High | 12.84 on 10/29/24 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,513 | 164,688,224 | 100,618,672 | 88,144,440 | 74,920,016 |
| Shares Outstanding, K | 108,903 | 1,047,835 | 2,239,454 | 225,670 | 449,862 |
| Annual Sales | 388,790,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | 67,370,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 87,350,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | 8,380,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | 1.45 | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/06/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 08/27/24 | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | 08/27/24 | N/A | N/A | 12/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 159.60 | 345.92 | 38.51 | 44.26 |