Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | PLTR | APP | SPOT | TRI |
| Company | Adeia Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.59 | 62.04 | 325.62 | 468.22 | 161.02 |
| High | 12.16 | 63.40 | 329.19 | 473.62 | 162.23 |
| Low | 11.42 | 60.90 | 307.70 | 465.50 | 159.62 |
| Last | 12.10 | 61.36 | 318.24 | 470.70 | 161.84 |
| Change | +0.58 | -0.76 | -6.98 | +0.69 | +1.10 |
| % Change | +5.03% | -1.22% | -2.15% | +0.15% | +0.68% |
| Volume | 678,700 | 56,336,703 | 8,502,400 | 2,181,700 | 429,700 |
| 20-Day Average Volume | 526,385 | 81,555,859 | 7,202,135 | 2,901,300 | 312,610 |
| Previous Close | 11.52 | 62.12 | 325.22 | 470.01 | 160.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 53.89 | 236.58 | 418.10 | 165.50 |
| 20-Day Raw Stochastic | 28.43% | 81.51% | 86.82% | 83.30% | 19.51% |
| 20-Day Relative Strength | 50.05% | 68.83% | 85.77% | 72.98% | 41.86% |
| Weighted Alpha | +20.45 | +170.18 | +415.44 | +163.32 | +11.47 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 11/14/24 | +3.68% since 11/14/24 | +11.86% since 11/14/24 | -1.42% since 11/14/24 | -1.76% since 11/14/24 |
| Low | 11.25 on 11/19/24 | 58.85 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 12.16 on 11/21/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 | 164.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.98% since 10/21/24 | +43.70% since 10/21/24 | +100.34% since 10/21/24 | +23.23% since 10/21/24 | -3.53% since 10/21/24 |
| Low | 11.25 on 11/19/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 14.24 on 11/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +1.09% since 08/21/24 | +88.57% since 08/21/24 | +250.14% since 08/21/24 | +36.95% since 08/21/24 | -2.42% since 08/21/24 |
| Low | 11.04 on 09/09/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 14.24 on 11/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +2.72% since 05/21/24 | +188.89% since 05/21/24 | +278.86% since 05/21/24 | +54.36% since 05/21/24 | -6.50% since 05/21/24 |
| Low | 9.68 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 14.24 on 11/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,733 | 141,510,656 | 109,141,232 | 93,557,368 | 72,319,184 |
| Shares Outstanding, K | 109,265 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 388,790,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 67,370,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 86,100,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 19,310,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.44 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 08/27/24 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 11/27/24 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 393.63 | 97.33 | 126.04 | 42.99 |