Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MET | AIG | PRU | HIG |
| Company | Aldel Financial Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 11.19 | 85.43 | 76.24 | 127.29 | 120.06 |
| Low | 10.22 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 10.66 | 85.19 | 75.98 | 126.26 | 119.64 |
| Change | +0.46 | +2.59 | +1.32 | +2.15 | +1.43 |
| % Change | +4.51% | +3.14% | +1.77% | +1.73% | +1.21% |
| Volume | 49,500 | 3,678,100 | 4,108,000 | 1,452,100 | 903,800 |
| 20-Day Average Volume | 168,215 | 3,558,910 | 4,278,650 | 1,751,195 | 1,578,775 |
| Previous Close | 10.20 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 81.80 | 76.02 | 124.56 | 115.18 |
| 20-Day Raw Stochastic | 62.54% | 97.49% | 35.23% | 71.44% | 95.85% |
| 20-Day Relative Strength | 69.96% | 59.72% | 50.79% | 54.24% | 57.31% |
| Weighted Alpha | N/A | +35.31 | +13.00 | +28.78 | +49.12 |
| Today's Opinion | N/A | 80% Buy | 48% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +3.14% since 11/14/24 | +0.30% since 11/14/24 | +0.41% since 11/14/24 | +2.76% since 11/14/24 |
| Low | 9.77 on 11/29/21 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 11.19 on 12/02/21 | 85.43 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +0.41% since 10/21/24 | -2.02% since 10/21/24 | +0.55% since 10/21/24 | -1.07% since 10/21/24 |
| Low | 9.77 on 11/29/21 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 11.19 on 12/02/21 | 85.43 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +17.00% since 08/21/24 | +2.19% since 08/21/24 | +10.42% since 08/21/24 | +7.67% since 08/21/24 |
| Low | 9.77 on 11/29/21 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 11.19 on 12/02/21 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | +17.36% since 05/21/24 | -3.43% since 05/21/24 | +7.15% since 05/21/24 | +17.16% since 05/21/24 |
| Low | 9.61 on 06/18/21 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 11.19 on 12/02/21 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 14,948 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 0 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 0 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | -8,960,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | N/A | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | N/A | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | 9.91 | 11.20 |