Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | ENSG | NHC | BKD | CCM |
| Company | Adcare Health Systems Inc | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 0.97 | 149.03 | 124.32 | 6.60 | 7.71 |
| High | 0.98 | 149.51 | 124.93 | 6.73 | 8.25 |
| Low | 0.90 | 147.83 | 122.24 | 6.53 | 7.66 |
| Last | 0.91 | 148.43 | 122.24 | 6.58 | 8.00 |
| Change | -0.06 | -0.61 | -1.84 | -0.03 | +0.10 |
| % Change | -6.19% | -0.41% | -1.48% | -0.45% | +1.27% |
| Volume | 30,000 | 259,500 | 29,900 | 1,160,600 | 8,400 |
| 20-Day Average Volume | 31,260 | 904,535 | 46,710 | 3,216,695 | 10,275 |
| Previous Close | 0.97 | 149.04 | 124.08 | 6.61 | 7.90 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 147.18 | 123.00 | 6.35 | 6.83 |
| 20-Day Raw Stochastic | 31.58% | 72.73% | 46.25% | 71.52% | 70.33% |
| 20-Day Relative Strength | 45.68% | 53.30% | 47.69% | 50.85% | 58.97% |
| Weighted Alpha | -53.38 | +51.21 | +70.66 | +45.78 | -47.96 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +0.81% since 10/11/24 | +1.53% since 10/11/24 | +11.34% since 10/11/24 | +11.42% since 10/09/24 |
| Low | 0.85 on 09/27/17 | 145.72 on 10/14/24 | 118.64 on 10/14/24 | 5.90 on 10/14/24 | 7.00 on 10/15/24 |
| High | 1.00 on 09/25/17 | 152.29 on 10/16/24 | 125.65 on 10/16/24 | 6.83 on 10/16/24 | 9.20 on 10/16/24 |
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | -1.70% since 09/18/24 | -0.89% since 09/18/24 | -2.52% since 09/18/24 | +46.52% since 09/18/24 |
| Low | 0.85 on 09/27/17 | 137.44 on 09/30/24 | 117.55 on 10/10/24 | 5.48 on 10/09/24 | 5.16 on 09/19/24 |
| High | 1.04 on 09/08/17 | 153.12 on 09/20/24 | 129.78 on 09/20/24 | 7.02 on 09/30/24 | 9.20 on 10/16/24 |
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | +8.62% since 07/18/24 | -3.06% since 07/18/24 | -14.32% since 07/18/24 | -1.23% since 07/18/24 |
| Low | 0.85 on 09/27/17 | 133.58 on 08/05/24 | 117.45 on 08/06/24 | 5.48 on 10/09/24 | 4.82 on 09/11/24 |
| High | 1.14 on 07/18/17 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 10.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +27.43% since 04/18/24 | +38.99% since 04/18/24 | +0.92% since 04/18/24 | +37.17% since 04/18/24 |
| Low | 0.85 on 09/27/17 | 113.27 on 05/02/24 | 87.62 on 04/19/24 | 5.48 on 10/09/24 | 4.60 on 05/17/24 |
| High | 1.31 on 03/31/17 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 26.70 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 8,449,081 | 1,882,495 | 1,270,026 | 34,720 |
| Shares Outstanding, K | 19,760 | 56,923 | 15,400 | 193,013 | 4,340 |
| Annual Sales | 27,340,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | -7,460,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 6,300,000 | 1,036,290,000 | 300,660,000 | 777,540,000 | 129,632,000 |
| Last Quarter Net Income | 20,000 | 71,010,000 | 26,840,000 | -37,730,000 | -18,202,000 |
| 60-Month Beta | 0.96 | 0.96 | 0.40 | 1.31 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 07/25/24 | 1.00 on 08/09/24 | -0.17 on 08/08/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/13/17 | 10/23/24 | 11/05/24 | 11/04/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 10/13/15 | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 10/13/15 | 09/30/24 | 09/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 32.83 | 0.00 | 0.00 |