Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | ENSG | NHC | BKD | CCM |
| Company | Adcare Health Systems Inc | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 0.97 | 146.77 | 128.36 | 5.51 | 4.94 |
| High | 0.98 | 147.80 | 129.95 | 5.68 | 4.94 |
| Low | 0.90 | 145.64 | 127.84 | 5.51 | 4.47 |
| Last | 0.91 | 146.19 | 128.32 | 5.58 | 4.47 |
| Change | -0.06 | -0.17 | +1.84 | +0.10 | +0.03 |
| % Change | -6.19% | -0.12% | +1.45% | +1.82% | +0.64% |
| Volume | 30,000 | 90,714 | 12,494 | 478,682 | 1,904 |
| 20-Day Average Volume | 31,260 | 446,056 | 48,211 | 1,932,702 | 6,278 |
| Previous Close | 0.97 | 146.36 | 126.48 | 5.48 | 4.44 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 149.05 | 125.51 | 5.72 | 5.82 |
| 20-Day Raw Stochastic | 31.58% | 28.81% | 62.22% | 32.17% | 15.20% |
| 20-Day Relative Strength | 45.68% | 47.57% | 54.44% | 43.15% | 39.70% |
| Weighted Alpha | -53.38 | +32.58 | +57.42 | -6.76 | -64.59 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +1.43% since 11/18/24 | +3.48% since 11/18/24 | +7.82% since 11/18/24 | +1.33% since 11/18/24 |
| Low | 0.85 on 09/27/17 | 141.50 on 11/20/24 | 122.04 on 11/19/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 1.00 on 09/25/17 | 147.80 on 11/25/24 | 129.95 on 11/25/24 | 5.68 on 11/25/24 | 5.21 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | -4.21% since 10/25/24 | +8.08% since 10/25/24 | -8.74% since 10/25/24 | -35.51% since 10/25/24 |
| Low | 0.85 on 09/27/17 | 141.50 on 11/20/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 1.04 on 09/08/17 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | 9.07 on 11/04/24 |
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | -1.14% since 08/23/24 | -4.27% since 08/23/24 | -21.89% since 08/23/24 | -28.82% since 08/23/24 |
| Low | 0.85 on 09/27/17 | 137.44 on 09/30/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 1.14 on 07/18/17 | 158.45 on 11/06/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 9.20 on 10/16/24 |
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +21.82% since 05/24/24 | +25.36% since 05/24/24 | -17.26% since 05/24/24 | -26.18% since 05/24/24 |
| Low | 0.85 on 09/27/17 | 116.23 on 05/29/24 | 99.95 on 06/10/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 1.31 on 03/31/17 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 26.70 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 8,385,843 | 1,952,977 | 1,091,687 | 19,277 |
| Shares Outstanding, K | 19,760 | 57,296 | 15,441 | 199,213 | 4,342 |
| Annual Sales | 27,340,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | -7,460,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 6,300,000 | 1,081,780,000 | 340,200,000 | 784,170,000 | 129,632,000 |
| Last Quarter Net Income | 20,000 | 78,440,000 | 42,790,000 | -50,720,000 | -18,202,000 |
| 60-Month Beta | 0.96 | 0.95 | 0.41 | 1.32 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/13/17 | 10/24/24 | 11/05/24 | 11/06/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 10/13/15 | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 10/13/15 | 09/30/24 | 12/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.57 | 30.33 | 0.00 | 0.00 |