Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | BKD | CCM | ||
| Company | Adcare Health Systems Inc | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.97 | 5.51 | 4.94 | ||
| High | 0.98 | 5.68 | 4.94 | ||
| Low | 0.90 | 5.51 | 4.47 | ||
| Last | 0.91 | 5.59 | 4.47 | ||
| Change | -0.06 | +0.11 | +0.03 | ||
| % Change | -6.19% | +2.01% | +0.68% | ||
| Volume | 30,000 | 751,648 | 1,912 | ||
| 20-Day Average Volume | 31,260 | 1,944,413 | 6,356 | ||
| Previous Close | 0.97 | 5.48 | 4.44 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 5.72 | 5.79 | ||
| 20-Day Raw Stochastic | 31.58% | 32.17% | 5.54% | ||
| 20-Day Relative Strength | 45.68% | 43.15% | 34.35% | ||
| Weighted Alpha | -53.38 | -6.76 | -69.08 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +7.82% since 11/18/24 | -8.31% since 11/18/24 | ||
| Low | 0.85 on 09/27/17 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 1.00 on 09/25/17 | 5.68 on 11/25/24 | 5.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | -8.74% since 10/25/24 | -41.64% since 10/25/24 | ||
| Low | 0.85 on 09/27/17 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 1.04 on 09/08/17 | 6.65 on 11/06/24 | 9.07 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | -21.89% since 08/23/24 | -35.59% since 08/23/24 | ||
| Low | 0.85 on 09/27/17 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 1.14 on 07/18/17 | 7.43 on 08/28/24 | 9.20 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | -17.26% since 05/24/24 | -33.20% since 05/24/24 | ||
| Low | 0.85 on 09/27/17 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 1.31 on 03/31/17 | 8.12 on 07/24/24 | 26.70 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 1,091,687 | 19,277 | ||
| Shares Outstanding, K | 19,760 | 199,213 | 4,342 | ||
| Annual Sales | 27,340,000 | 3,015,830,000 | 75,690,000 | ||
| Annual Net Income | -7,460,000 | -189,010,000 | -41,930,000 | ||
| Last Quarter Sales | 6,300,000 | 784,170,000 | 129,632,000 | ||
| Last Quarter Net Income | 20,000 | -50,720,000 | -18,202,000 | ||
| 60-Month Beta | 0.96 | 1.32 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/06/24 | N/A on 08/25/16 | ||
| Latest Earnings Date | 11/13/17 | 11/06/24 | 04/17/24 | ||
| Most Recent Dividend | 0.060 on 10/13/15 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 10/13/15 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||