Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adamas Pharma (ADMS)

Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 8.24 2.20 3.38    
High 8.25 2.62 3.55    
Low 8.18 2.12 3.33    
Last 8.22 2.47 3.47    
Change +0.06 +0.29 +0.09    
% Change +0.74% +13.30% +2.66%    
Volume 3,151,400 9,792,400 653,300    
20-Day Average Volume 834,440 7,314,755 974,345    
Previous Close 8.16 2.18 3.38    
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 8.16 1.87 4.57    
20-Day Raw Stochastic 86.36% 88.89% 7.48%    
20-Day Relative Strength 73.46% 59.96% 38.51%    
Weighted Alpha +22.54 -6.40 -51.73    
Today's Opinion 100% Buy 8% Sell 24% Buy    
Previous Opinion 96% Buy 40% Sell 8% Buy    
Last Month's Opinion 100% Buy 100% Sell 40% Buy    
Performance  
5-Days  
%Chg +0.86% since 11/16/21 +19.90% since 11/15/24 -10.80% since 11/15/24    
Low 8.15 on 11/17/21 1.96 on 11/20/24 3.28 on 11/21/24    
High 8.25 on 11/23/21 2.62 on 11/22/24 3.88 on 11/18/24    
1-Month  
%Chg +2.62% since 10/22/21 +24.12% since 10/22/24 -26.17% since 10/22/24    
Low 8.00 on 10/25/21 1.19 on 11/05/24 3.28 on 11/21/24    
High 8.25 on 11/23/21 2.63 on 11/14/24 5.82 on 11/06/24    
3-Month  
%Chg +77.54% since 08/23/21 +10.27% since 08/22/24 -39.23% since 08/22/24    
Low 4.41 on 08/27/21 1.19 on 11/05/24 3.28 on 11/21/24    
High 8.25 on 11/23/21 2.63 on 11/14/24 6.26 on 08/23/24    
6-Month  
%Chg +57.47% since 05/21/21 -16.84% since 05/22/24 +123.15% since 05/22/24    
Low 4.02 on 08/16/21 1.19 on 11/05/24 1.13 on 07/01/24    
High 8.25 on 11/23/21 4.32 on 06/13/24 7.20 on 08/16/24    
Key Statistics  
Market Capitalization, $K 376,369 506,209 245,149    
Shares Outstanding, K 45,787 204,943 70,648    
Annual Sales 74,460,000 15,450,000 73,480,000    
Annual Net Income -57,400,000 -111,570,000 -108,300,000    
Last Quarter Sales 25,900,000 1,790,000 25,710,000    
Last Quarter Net Income -19,520,000 -25,520,000 -39,090,000    
60-Month Beta 2.82 0.44 1.94    
Per-Share Information  
Most Recent Earnings N/A on 11/10/21 -0.09 on 11/13/24 -0.64 on 11/06/24    
Latest Earnings Date 11/11/21 11/13/24 11/06/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 31.14 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar