Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | TEVA | RDY | BBIO | BHC |
| Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.24 | 16.52 | 76.56 | 25.02 | 7.11 |
| High | 8.25 | 16.85 | 76.79 | 25.48 | 7.18 |
| Low | 8.18 | 16.41 | 75.94 | 24.71 | 7.09 |
| Last | 8.22 | 16.82 | 76.05 | 25.04 | 7.15 |
| Change | +0.06 | +0.27 | -0.07 | +0.13 | +0.04 |
| % Change | +0.74% | +1.63% | -0.09% | +0.52% | +0.56% |
| Volume | 3,151,400 | 3,975,586 | 104,725 | 1,013,782 | 1,232,222 |
| 20-Day Average Volume | 834,440 | 8,636,914 | 257,356 | 2,709,515 | 2,161,039 |
| Previous Close | 8.16 | 16.55 | 76.12 | 24.91 | 7.11 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 16.79 | 72.60 | 26.40 | 6.60 |
| 20-Day Raw Stochastic | 86.36% | 54.59% | 89.40% | 44.95% | 98.67% |
| 20-Day Relative Strength | 73.46% | 56.49% | 63.30% | 43.44% | 55.13% |
| Weighted Alpha | +22.54 | +110.90 | +20.79 | -15.51 | -16.61 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +3.08% since 06/26/24 | +5.55% since 06/26/24 | +6.49% since 06/26/24 | +5.52% since 06/26/24 |
| Low | 8.15 on 11/17/21 | 15.62 on 07/01/24 | 73.38 on 06/27/24 | 23.22 on 06/27/24 | 6.68 on 06/27/24 |
| High | 8.25 on 11/23/21 | 16.84 on 07/03/24 | 76.83 on 06/28/24 | 26.10 on 07/01/24 | 7.18 on 07/03/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | -1.35% since 06/03/24 | +9.47% since 06/03/24 | -13.42% since 06/03/24 | +13.19% since 06/03/24 |
| Low | 8.00 on 10/25/21 | 15.62 on 07/01/24 | 68.43 on 06/04/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 8.25 on 11/23/21 | 17.69 on 06/12/24 | 76.83 on 06/28/24 | 31.43 on 06/04/24 | 7.18 on 07/03/24 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | +18.63% since 04/03/24 | +4.12% since 04/03/24 | -14.16% since 04/03/24 | -28.64% since 04/03/24 |
| Low | 4.41 on 08/27/21 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 8.25 on 11/23/21 | 17.69 on 06/12/24 | 76.83 on 06/28/24 | 31.43 on 06/04/24 | 10.48 on 04/05/24 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | +52.97% since 01/03/24 | +7.83% since 01/03/24 | -33.71% since 01/03/24 | -8.26% since 01/03/24 |
| Low | 4.02 on 08/16/21 | 10.75 on 01/05/24 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 8.25 on 11/23/21 | 17.69 on 06/12/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 18,745,208 | 12,703,896 | 4,661,383 | 2,566,639 |
| Shares Outstanding, K | 45,787 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 74,460,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -57,400,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 25,900,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | -19,520,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 2.82 | 0.90 | 0.55 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 11/11/21 | 08/07/24 | 07/24/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 18.71 | 0.00 | 1.98 |