Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MBLY | MGA | ALSN |
| Company | Adient Plc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.84 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 19.04 | 431.31 | 17.36 | 43.88 | 119.19 |
| Low | 18.53 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 18.91 | 430.00 | 17.28 | 43.93 | 118.54 |
| Change | -0.15 | +2.84 | +0.36 | +1.28 | +3.33 |
| % Change | -0.79% | +0.66% | +2.13% | +3.00% | +2.89% |
| Volume | 635,120 | 139,377 | 2,601,174 | 856,992 | 210,266 |
| 20-Day Average Volume | 1,290,590 | 359,341 | 7,615,687 | 1,721,281 | 609,307 |
| Previous Close | 19.06 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 454.18 | 15.39 | 42.82 | 112.47 |
| 20-Day Raw Stochastic | 9.71% | 11.49% | 93.40% | 80.67% | 87.04% |
| 20-Day Relative Strength | 37.75% | 38.05% | 60.55% | 55.80% | 69.53% |
| Weighted Alpha | -45.91 | +12.66 | -51.46 | -17.66 | +124.19 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 11/14/24 | -2.28% since 11/14/24 | +11.23% since 11/14/24 | -0.56% since 11/14/24 | +0.61% since 11/14/24 |
| Low | 18.53 on 11/21/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 20.63 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.90% since 10/21/24 | -10.38% since 10/21/24 | +30.63% since 10/21/24 | +4.77% since 10/21/24 | +19.31% since 10/21/24 |
| Low | 18.53 on 11/21/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 21.98 on 11/08/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -12.78% since 08/21/24 | -10.12% since 08/21/24 | +13.65% since 08/21/24 | +5.91% since 08/21/24 | +35.41% since 08/21/24 |
| Low | 18.53 on 11/21/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 24.25 on 09/27/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -33.15% since 05/21/24 | +2.86% since 05/21/24 | -37.37% since 05/21/24 | -5.69% since 05/21/24 | +57.64% since 05/21/24 |
| Low | 18.53 on 11/21/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 28.48 on 06/03/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,565 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 84,867 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 14,688,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 18,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 3,562,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 79,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.18 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/08/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/08/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 49.77 | 152.36 | 8.49 | 14.13 |