Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADNT | LCII | DRVN | ||
Company | Adient Plc | Lci Industries | Driven Brands Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 25.50 | 114.88 | 13.00 | ||
High | 25.60 | 116.59 | 13.10 | ||
Low | 24.75 | 113.78 | 12.73 | ||
Last | 25.07 | 116.05 | 13.05 | ||
Change | -0.03 | +3.13 | +0.24 | ||
% Change | -0.12% | +2.77% | +1.87% | ||
Volume | 2,662,200 | 268,900 | 723,200 | ||
20-Day Average Volume | 1,278,200 | 313,010 | 1,513,385 | ||
Previous Close | 25.10 | 112.92 | 12.81 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.66 | 107.05 | 13.06 | ||
20-Day Raw Stochastic | 68.54% | 87.10% | 50.00% | ||
20-Day Relative Strength | 45.75% | 59.25% | 54.81% | ||
Weighted Alpha | -40.58 | -8.57 | -25.92 | ||
Today's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 07/19/24 | +6.92% since 07/19/24 | -1.66% since 07/19/24 | ||
Low | 24.19 on 07/22/24 | 105.25 on 07/24/24 | 12.66 on 07/22/24 | ||
High | 25.92 on 07/24/24 | 116.59 on 07/26/24 | 13.29 on 07/23/24 | ||
1-Month | |||||
%Chg | +2.66% since 06/26/24 | +15.22% since 06/26/24 | +8.39% since 06/26/24 | ||
Low | 22.93 on 07/10/24 | 96.18 on 07/09/24 | 12.00 on 06/27/24 | ||
High | 26.05 on 07/18/24 | 118.99 on 07/18/24 | 13.86 on 07/16/24 | ||
3-Month | |||||
%Chg | -17.59% since 04/26/24 | +8.13% since 04/26/24 | -9.31% since 04/26/24 | ||
Low | 22.93 on 07/10/24 | 96.18 on 07/09/24 | 10.59 on 05/02/24 | ||
High | 31.19 on 04/29/24 | 118.99 on 07/18/24 | 14.85 on 05/01/24 | ||
6-Month | |||||
%Chg | -28.80% since 01/26/24 | +0.75% since 01/26/24 | -1.29% since 01/26/24 | ||
Low | 22.93 on 07/10/24 | 96.18 on 07/09/24 | 10.59 on 05/02/24 | ||
High | 36.04 on 02/06/24 | 126.95 on 03/04/24 | 16.00 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,251,887 | 2,953,473 | 2,141,244 | ||
Shares Outstanding, K | 89,824 | 25,450 | 164,080 | ||
Annual Sales | 15,395,000,000 | 3,784,810,000 | 2,304,030,000 | ||
Annual Net Income | 205,000,000 | 64,200,000 | -744,960,000 | ||
Last Quarter Sales | 3,750,000,000 | 968,030,000 | 572,230,000 | ||
Last Quarter Net Income | -70,000,000 | 36,550,000 | 4,260,000 | ||
60-Month Beta | 2.19 | 1.42 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/03/24 | 1.44 on 05/08/24 | 0.23 on 05/02/24 | ||
Latest Earnings Date | 08/06/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | 0.275 on 10/23/18 | 1.050 on 05/31/24 | N/A | ||
Next Ex-Dividends Date | 10/23/18 | 05/31/24 | 03/31/16 | ||
Ratios | |||||
Price/Earnings ttm | 10.73 | 30.68 | 15.81 |