Adient Plc (ADNT)
10.05 x 500 15.91 x 1,500
Post-market by (Cboe BZX)
10.89 -0.07 (-0.64%) 04/15/25 [NYSE]
10.05 x 500 15.91 x 1,500
Post-market 10.89 unch (unch) 16:06 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADNT | PHIN | EVGO | ||
| Company | Adient Plc | Borgwarner Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.71 | 38.70 | 2.68 | ||
| High | 10.89 | 39.72 | 2.72 | ||
| Low | 10.39 | 38.36 | 2.52 | ||
| Last | 10.89 | 39.46 | 2.55 | ||
| Change | -0.07 | +0.80 | -0.16 | ||
| % Change | -0.64% | +2.07% | -5.90% | ||
| Volume | 1,597,300 | 520,400 | 3,068,000 | ||
| 20-Day Average Volume | 2,627,715 | 669,510 | 4,184,030 | ||
| Previous Close | 10.96 | 38.66 | 2.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 41.76 | 2.68 | ||
| 20-Day Raw Stochastic | 16.67% | 31.76% | 33.55% | ||
| 20-Day Relative Strength | 36.17% | 41.18% | 43.44% | ||
| Weighted Alpha | -65.94 | -7.75 | -23.75 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 04/08/25 | +4.84% since 04/08/25 | +5.81% since 04/08/25 | ||
| Low | 10.04 on 04/11/25 | 37.03 on 04/11/25 | 2.30 on 04/09/25 | ||
| High | 11.95 on 04/09/25 | 42.67 on 04/09/25 | 2.85 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -23.47% since 03/14/25 | -7.98% since 03/14/25 | +6.25% since 03/14/25 | ||
| Low | 10.04 on 04/11/25 | 36.25 on 04/04/25 | 2.30 on 04/04/25 | ||
| High | 15.14 on 03/26/25 | 46.35 on 03/26/25 | 3.06 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -37.74% since 01/15/25 | -24.09% since 01/15/25 | -34.45% since 01/15/25 | ||
| Low | 10.04 on 04/11/25 | 36.25 on 04/04/25 | 2.19 on 03/04/25 | ||
| High | 18.87 on 01/28/25 | 54.51 on 02/19/25 | 3.85 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | -48.99% since 10/15/24 | -12.47% since 10/15/24 | -66.58% since 10/15/24 | ||
| Low | 10.04 on 04/11/25 | 36.25 on 04/04/25 | 2.19 on 03/04/25 | ||
| High | 23.39 on 10/18/24 | 57.23 on 11/25/24 | 9.07 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 919,906 | 1,538,861 | 830,135 | ||
| Shares Outstanding, K | 83,933 | 39,805 | 306,323 | ||
| Annual Sales | 14,688,000,000 | 3,403,000,000 | 256,830,000 | ||
| Annual Net Income | 18,000,000 | 79,000,000 | -44,330,000 | ||
| Last Quarter Sales | 3,495,000,000 | 833,000,000 | 67,510,000 | ||
| Last Quarter Net Income | 0 | 5,000,000 | -12,420,000 | ||
| 60-Month Beta | 1.97 | 1.56 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/28/25 | 0.71 on 02/13/25 | -0.11 on 03/04/25 | ||
| Latest Earnings Date | 05/07/25 | 04/25/25 | 05/06/25 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.270 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 10.02 | 0.00 | ||