Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | GTX | THRM | ||
| Company | Adient Plc | Garrett Motion Inc | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.84 | 7.85 | 41.56 | ||
| High | 19.09 | 8.21 | 42.63 | ||
| Low | 18.53 | 7.81 | 41.42 | ||
| Last | 19.09 | 8.20 | 42.63 | ||
| Change | +0.03 | +0.36 | +0.97 | ||
| % Change | +0.16% | +4.59% | +2.33% | ||
| Volume | 1,496,670 | 2,468,700 | 181,800 | ||
| 20-Day Average Volume | 1,337,125 | 864,360 | 240,435 | ||
| Previous Close | 19.06 | 7.84 | 41.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 7.73 | 42.92 | ||
| 20-Day Raw Stochastic | 16.23% | 98.90% | 35.88% | ||
| 20-Day Relative Strength | 38.93% | 56.79% | 46.30% | ||
| Weighted Alpha | -45.00 | +2.04 | -14.73 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 11/14/24 | +5.13% since 11/14/24 | -1.50% since 11/14/24 | ||
| Low | 18.53 on 11/21/24 | 7.72 on 11/19/24 | 40.70 on 11/20/24 | ||
| High | 20.63 on 11/15/24 | 8.21 on 11/21/24 | 43.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.87% since 10/21/24 | +2.63% since 10/21/24 | +5.62% since 10/21/24 | ||
| Low | 18.53 on 11/21/24 | 7.13 on 10/24/24 | 39.86 on 10/22/24 | ||
| High | 21.98 on 11/08/24 | 8.21 on 11/21/24 | 47.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -11.74% since 08/21/24 | +1.23% since 08/21/24 | -16.23% since 08/21/24 | ||
| Low | 18.53 on 11/21/24 | 7.13 on 10/24/24 | 39.86 on 10/22/24 | ||
| High | 24.25 on 09/27/24 | 8.52 on 08/28/24 | 51.73 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -32.35% since 05/21/24 | -9.89% since 05/21/24 | -13.84% since 05/21/24 | ||
| Low | 18.53 on 11/21/24 | 7.13 on 10/24/24 | 39.86 on 10/22/24 | ||
| High | 28.48 on 06/03/24 | 10.08 on 07/18/24 | 56.68 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,565 | 1,674,326 | 1,290,626 | ||
| Shares Outstanding, K | 84,867 | 213,562 | 30,980 | ||
| Annual Sales | 14,688,000,000 | 3,886,000,000 | 1,469,080,000 | ||
| Annual Net Income | 18,000,000 | 261,000,000 | 40,340,000 | ||
| Last Quarter Sales | 3,562,000,000 | 826,000,000 | 371,510,000 | ||
| Last Quarter Net Income | 79,000,000 | 52,000,000 | 15,970,000 | ||
| 60-Month Beta | 2.18 | 1.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/08/24 | 0.24 on 10/24/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 11/08/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 7.61 | 14.14 | ||