Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | KVUE | IFF | ACI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.5800 | 142.73 | 18.27 | 98.10 | 19.75 |
| High | 32.0650 | 144.93 | 18.77 | 99.20 | 20.02 |
| Low | 31.5800 | 142.40 | 18.27 | 96.81 | 19.68 |
| Last | 31.8500 | 143.91 | 18.53 | 96.82 | 19.98 |
| Change | +0.6100 | +1.45 | +0.28 | -1.29 | +0.22 |
| % Change | +1.95% | +1.02% | +1.53% | -1.31% | +1.11% |
| Volume | 153,195 | 742,027 | 8,556,550 | 418,219 | 1,442,727 |
| 20-Day Average Volume | 71,000 | 1,753,649 | 21,511,676 | 1,312,859 | 2,645,257 |
| Previous Close | 31.2400 | 142.46 | 18.25 | 98.11 | 19.76 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.5401 | 139.88 | 18.34 | 96.24 | 19.71 |
| 20-Day Raw Stochastic | 91.59% | 93.95% | 65.91% | 65.05% | 59.38% |
| 20-Day Relative Strength | 63.13% | 68.05% | 49.08% | 53.86% | 50.65% |
| Weighted Alpha | -2.28 | +13.14 | -20.87 | +25.31 | -10.35 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/10/24 | +2.59% since 07/10/24 | +4.75% since 07/10/24 | +0.69% since 07/10/24 | +3.39% since 07/10/24 |
| Low | 31.1000 on 07/15/24 | 140.39 on 07/12/24 | 17.67 on 07/11/24 | 95.96 on 07/15/24 | 19.39 on 07/16/24 |
| High | 32.0650 on 07/17/24 | 144.93 on 07/17/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.02 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.15% since 06/17/24 | +2.83% since 06/17/24 | -1.33% since 06/17/24 | +2.25% since 06/17/24 | -0.37% since 06/17/24 |
| Low | 29.5100 on 06/28/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
| High | 32.0650 on 07/17/24 | 144.93 on 07/17/24 | 18.99 on 06/21/24 | 99.20 on 07/17/24 | 20.45 on 06/18/24 |
| 3-Month | |||||
| %Chg | +10.67% since 04/17/24 | +14.66% since 04/17/24 | -3.79% since 04/17/24 | +17.00% since 04/17/24 | -2.18% since 04/17/24 |
| Low | 28.8100 on 04/18/24 | 124.46 on 04/19/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
| High | 32.3300 on 05/21/24 | 144.93 on 07/17/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | +10.90% since 01/17/24 | +17.12% since 01/17/24 | -11.63% since 01/17/24 | +22.89% since 01/17/24 | -9.15% since 01/17/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
| High | 32.3300 on 05/21/24 | 144.93 on 07/17/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 22.03 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,303,744 | 47,967,712 | 34,945,372 | 25,052,484 | 11,442,819 |
| Shares Outstanding, K | 938,020 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 23,590,090,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 556,960,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.48 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/08/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
| Most Recent Dividend | 0.514 on 04/12/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 04/12/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 20.41 | 14.84 | 26.72 | 7.09 |