Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.3500 +0.83%
on 12/20/24
33.8199 -3.55%
on 12/16/24
-1.2800 (-3.78%)
since 12/13/24
1-Month
32.3500 +0.83%
on 12/20/24
35.2600 -7.49%
on 12/05/24
-1.8700 (-5.42%)
since 11/20/24
3-Month
32.3500 +0.83%
on 12/20/24
35.2600 -7.49%
on 12/05/24
-1.3200 (-3.89%)
since 09/20/24
6-Month
29.5100 +10.54%
on 06/28/24
35.2600 -7.49%
on 12/05/24
+2.4900 (+8.26%)
since 06/20/24
YTD
27.5100 +18.58%
on 02/13/24
35.2600 -7.49%
on 12/05/24
+3.9200 (+13.66%)
since 12/29/23
52-Week
27.5100 +18.58%
on 02/13/24
35.2600 -7.49%
on 12/05/24
+3.9600 (+13.82%)
since 12/20/23
2-Year
27.5100 +18.58%
on 02/13/24
35.5100 -8.14%
on 04/12/23
+3.4700 (+11.90%)
since 12/20/22
3-Year
24.8000 +31.53%
on 10/03/22
35.6300 -8.45%
on 01/10/22
-1.4700 (-4.31%)
since 12/20/21
5-Year
20.2500 +61.09%
on 03/09/20
35.6300 -8.45%
on 01/10/22
+7.3200 (+28.93%)
since 12/23/19
10-Year
17.0000 +91.88%
on 01/01/15
35.6300 -8.45%
on 01/01/22
+14.8460 (+83.53%)
since 12/01/14

52-Week Key Points

52-Week High 35.2600
Last Price 32.6200
Fibonacci 61.8% 32.2995
Fibonacci 50% 31.3850
Fibonacci 38.2% 30.4705
52-Week Low 27.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.55%
1-Month 5 times -7.49%
3-Month 5 times -7.49%
6-Month 20 times -7.49%
YTD 26 times -7.49%
52-Week 29 times -7.49%
2-Year 21 times -8.14%
3-Year 3 times -8.45%
5-Year 17 times -8.45%
10-Year 26 times -8.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 7 times +0.83%
3-Month 9 times +0.83%
6-Month 4 times +10.54%
YTD 7 times +18.58%
52-Week 9 times +18.58%
2-Year 11 times +18.58%
3-Year 13 times +31.53%
5-Year 8 times +61.09%
10-Year 1 time +91.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar