Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.1000 +2.41%
on 07/15/24
32.0650 -0.67%
on 07/17/24
+0.6000 (+1.92%)
since 07/10/24
1-Month
29.5100 +7.93%
on 06/28/24
32.0650 -0.67%
on 07/17/24
+1.5600 (+5.15%)
since 06/17/24
3-Month
28.8100 +10.55%
on 04/18/24
32.3300 -1.48%
on 05/21/24
+3.0700 (+10.67%)
since 04/17/24
6-Month
27.5100 +15.78%
on 02/13/24
32.3300 -1.48%
on 05/21/24
+3.1300 (+10.90%)
since 01/17/24
YTD
27.5100 +15.78%
on 02/13/24
32.3300 -1.48%
on 05/21/24
+3.1500 (+10.98%)
since 12/29/23
52-Week
27.5100 +15.78%
on 02/13/24
35.1660 -9.43%
on 07/21/23
-2.8000 (-8.08%)
since 07/17/23
2-Year
24.8000 +28.43%
on 10/07/22
35.5100 -10.31%
on 04/12/23
+5.6000 (+21.33%)
since 07/15/22
3-Year
24.8000 +25.97%
on 10/03/22
35.6300 -12.32%
on 01/10/22
+0.8200 (+2.70%)
since 07/19/21
5-Year
20.2500 +54.27%
on 03/09/20
35.6300 -12.32%
on 01/10/22
+8.3750 (+36.63%)
since 07/22/19
10-Year
14.8800 +109.95%
on 10/01/14
35.6300 -12.32%
on 01/01/22
+13.7700 (+78.82%)
since 07/01/14

52-Week Key Points

52-Week High 35.1660
Fibonacci 61.8% 32.2414
Last Price 31.8500
Fibonacci 50% 31.3380
Fibonacci 38.2% 30.4346
52-Week Low 27.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.67%
1-Month 6 times -0.67%
3-Month 12 times -1.48%
6-Month 16 times -1.48%
YTD 13 times -1.48%
52-Week 4 times -9.43%
2-Year 33 times -10.31%
3-Year 8 times -12.32%
5-Year 20 times -12.32%
10-Year 28 times -12.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.41%
1-Month 5 times +7.93%
3-Month 1 time +10.55%
6-Month 5 times +15.78%
YTD 7 times +15.78%
52-Week 25 times +15.78%
2-Year 6 times +28.43%
3-Year 11 times +25.97%
5-Year 3 times +54.27%
10-Year 3 times +109.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar