Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | CHD | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.4000 | 21.52 | 105.84 | ||
| High | 32.7300 | 21.97 | 106.57 | ||
| Low | 32.3500 | 21.47 | 104.95 | ||
| Last | 32.6200 | 21.77 | 106.10 | ||
| Change | +0.0500 | +0.16 | +0.25 | ||
| % Change | +0.15% | +0.74% | +0.24% | ||
| Volume | 116,500 | 22,915,100 | 3,432,000 | ||
| 20-Day Average Volume | 61,215 | 13,614,335 | 1,604,870 | ||
| Previous Close | 32.5700 | 21.61 | 105.85 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.9285 | 22.94 | 107.98 | ||
| 20-Day Raw Stochastic | 9.28% | 11.51% | 15.04% | ||
| 20-Day Relative Strength | 38.99% | 37.58% | 47.85% | ||
| Weighted Alpha | +10.89 | +4.25 | +12.15 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 12/13/24 | -1.98% since 12/13/24 | +0.44% since 12/13/24 | ||
| Low | 32.3500 on 12/20/24 | 21.42 on 12/19/24 | 104.79 on 12/19/24 | ||
| High | 33.8199 on 12/16/24 | 22.48 on 12/16/24 | 107.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.42% since 11/20/24 | -8.45% since 11/20/24 | -4.66% since 11/20/24 | ||
| Low | 32.3500 on 12/20/24 | 21.42 on 12/19/24 | 104.79 on 12/19/24 | ||
| High | 35.2600 on 12/05/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -3.89% since 09/20/24 | -5.43% since 09/20/24 | +2.61% since 09/20/24 | ||
| Low | 32.3500 on 12/20/24 | 21.25 on 10/10/24 | 98.63 on 10/08/24 | ||
| High | 35.2600 on 12/05/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +8.26% since 06/20/24 | +15.55% since 06/20/24 | -2.58% since 06/20/24 | ||
| Low | 29.5100 on 06/28/24 | 17.67 on 07/11/24 | 96.35 on 08/02/24 | ||
| High | 35.2600 on 12/05/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,334,838 | 41,738,684 | 25,994,288 | ||
| Shares Outstanding, K | 929,946 | 1,917,257 | 244,998 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 5,867,900,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | 755,600,000 | ||
| Last Quarter Sales | 24,194,500,000 | 3,899,000,000 | 1,510,600,000 | ||
| Last Quarter Net Income | 409,050,000 | 383,000,000 | -75,100,000 | ||
| 60-Month Beta | 0.50 | 1.37 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/06/24 | 0.28 on 11/07/24 | 0.79 on 11/01/24 | ||
| Latest Earnings Date | 02/12/25 | 02/13/25 | 02/07/25 | ||
| Most Recent Dividend | 0.433 on 08/12/24 | 0.205 on 11/13/24 | 0.284 on 11/15/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 11/13/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.29 | 31.86 | ||