Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.5800 | 18.27 | 98.10 | ||
| High | 32.0650 | 18.77 | 99.20 | ||
| Low | 31.5800 | 18.27 | 96.78 | ||
| Last | 31.8700 | 18.44 | 96.94 | ||
| Change | +0.6300 | +0.19 | -1.17 | ||
| % Change | +2.02% | +1.04% | -1.19% | ||
| Volume | 170,081 | 10,878,391 | 545,844 | ||
| 20-Day Average Volume | 71,844 | 21,642,096 | 1,318,692 | ||
| Previous Close | 31.2400 | 18.25 | 98.11 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.5411 | 18.33 | 96.24 | ||
| 20-Day Raw Stochastic | 92.37% | 60.61% | 64.97% | ||
| 20-Day Relative Strength | 63.29% | 48.27% | 53.85% | ||
| Weighted Alpha | -2.20 | -21.28 | +25.30 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/10/24 | +4.35% since 07/10/24 | +0.69% since 07/10/24 | ||
| Low | 31.1000 on 07/15/24 | 17.67 on 07/11/24 | 95.96 on 07/15/24 | ||
| High | 32.0650 on 07/17/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.22% since 06/17/24 | -1.70% since 06/17/24 | +2.25% since 06/17/24 | ||
| Low | 29.5100 on 06/28/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | ||
| High | 32.0650 on 07/17/24 | 18.99 on 06/21/24 | 99.20 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +10.74% since 04/17/24 | -4.15% since 04/17/24 | +16.99% since 04/17/24 | ||
| Low | 28.8100 on 04/18/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | ||
| High | 32.3300 on 05/21/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/17/24 | -11.96% since 01/17/24 | +22.88% since 01/17/24 | ||
| Low | 27.5100 on 02/13/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | ||
| High | 32.3300 on 05/21/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,303,744 | 34,945,372 | 25,052,484 | ||
| Shares Outstanding, K | 938,020 | 1,914,815 | 255,351 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 11,479,000,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 23,590,090,000 | 3,894,000,000 | 2,899,000,000 | ||
| Last Quarter Net Income | 556,960,000 | 296,000,000 | 60,000,000 | ||
| 60-Month Beta | 0.48 | 1.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/08/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.514 on 04/12/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 05/07/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 14.84 | 26.72 | ||